| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.810 | -2.97% | -0.270 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8.960 | 9.040 | 8.720 | 8.810 | -2.97% | - | - |
| 10/20/2026 | 9.140 | 9.210 | 9.080 | 9.080 | +2.14% | - | - |
| 10/19/2026 | 8.740 | 8.890 | 8.720 | 8.890 | +2.42% | - | - |
| 10/16/2026 | 8.730 | 8.740 | 8.640 | 8.680 | -2.80% | - | - |
| 10/15/2026 | 9.490 | 9.540 | 8.930 | 8.930 | +4.69% | - | - |
| 10/14/2026 | 7.720 | 8.530 | 7.720 | 8.530 | +9.22% | - | - |
| 10/13/2026 | 7.760 | 7.810 | 7.500 | 7.810 | +5.40% | - | - |
| 10/12/2026 | 7.480 | 7.480 | 7.300 | 7.410 | -2.11% | - | - |
| 10/09/2026 | 7.800 | 7.820 | 7.570 | 7.570 | -3.81% | - | - |
| 10/08/2026 | 7.890 | 8.020 | 7.870 | 7.870 | 0.00% | - | - |
| 10/07/2026 | 7.690 | 7.930 | 7.640 | 7.870 | +6.93% | - | - |
| 10/06/2026 | 7.460 | 7.670 | 7.360 | 7.360 | -3.29% | - | - |
| 10/05/2026 | 7.580 | 7.750 | 7.580 | 7.610 | +0.26% | - | - |
| 10/02/2026 | 7.580 | 7.590 | 7.480 | 7.590 | -2.32% | - | - |
| 10/01/2026 | 7.920 | 7.920 | 7.770 | 7.770 | -1.52% | - | - |
| 09/30/2026 | 7.490 | 7.890 | 7.490 | 7.890 | +4.09% | - | - |
| 09/29/2026 | 7.850 | 7.850 | 7.460 | 7.580 | -5.13% | - | - |
| 09/28/2026 | 8.170 | 8.170 | 7.730 | 7.990 | +1.78% | - | - |
| 09/25/2026 | 7.640 | 7.850 | 7.460 | 7.850 | -1.13% | - | - |
| 09/24/2026 | 7.590 | 7.940 | 7.590 | 7.940 | +4.20% | - | - |
| 09/23/2026 | 7.580 | 7.720 | 7.560 | 7.620 | +1.46% | - | - |
| 09/22/2026 | 7.800 | 7.800 | 7.510 | 7.510 | -3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover