LastChg. % 1DChg. Abs.
6.810+0.74%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.6506.8106.5106.810+0.74%--
08/06/20267.1807.1806.7606.760-4.65%--
08/05/20266.5207.2006.5207.090+1.58%--
08/04/20266.9607.0706.7406.980-4.77%--
08/03/20267.2907.6307.2907.330+0.96%--
07/31/20266.8607.2606.8607.260-3.20%--
07/30/20268.5808.6607.5007.500-12.18%--
07/29/20268.1708.5408.1708.540+2.64%--
07/28/20267.3608.3207.3608.320+14.29%--
07/27/20266.8007.2806.7007.280+2.97%--
07/24/20266.8107.0706.8007.070-0.70%--
07/23/20267.1207.2706.9207.120+3.49%--
07/22/20266.4707.5506.3106.880+9.03%--
07/21/20266.7106.7106.3106.310-8.02%--
07/20/20267.0907.0906.7106.860-7.17%--
07/17/20267.6407.6707.3907.390+1.23%--
07/16/20266.9607.3306.9607.300+5.80%--
07/15/20266.8206.9006.5706.900+3.92%--
07/14/20267.1407.1906.6406.640-6.35%--
07/13/20266.9807.1606.9007.090+2.16%--
07/10/20266.7206.9406.6906.940+6.77%--
07/09/20266.6106.6306.3506.500-5.39%--
07/08/20266.6006.8906.6006.870+1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas