| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | +2.54% | +0.030 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.110 | 1.190 | 1.110 | 1.180 | +1.72% | - | - |
| 10/20/2026 | 1.140 | 1.160 | 1.130 | 1.160 | +5.45% | - | - |
| 10/19/2026 | 1.150 | 1.150 | 1.090 | 1.100 | -5.98% | - | - |
| 10/16/2026 | 1.140 | 1.180 | 1.140 | 1.170 | +6.36% | - | - |
| 10/15/2026 | 1.060 | 1.100 | 1.030 | 1.100 | +7.84% | - | - |
| 10/14/2026 | 1.020 | 1.040 | 1.020 | 1.020 | +2.00% | - | - |
| 10/13/2026 | 1.030 | 1.030 | 1.000 | 1.000 | +2.67% | - | - |
| 10/12/2026 | 0.952 | 0.974 | 0.944 | 0.974 | +4.17% | - | - |
| 10/09/2026 | 0.907 | 0.935 | 0.907 | 0.935 | +7.59% | - | - |
| 10/08/2026 | 0.839 | 0.869 | 0.835 | 0.869 | -0.69% | - | - |
| 10/07/2026 | 0.843 | 0.879 | 0.843 | 0.875 | +4.54% | - | - |
| 10/06/2026 | 0.811 | 0.877 | 0.811 | 0.837 | +9.70% | - | - |
| 10/05/2026 | 0.753 | 0.777 | 0.751 | 0.763 | -5.57% | - | - |
| 10/02/2026 | 0.806 | 0.826 | 0.806 | 0.808 | +5.48% | - | - |
| 10/01/2026 | 0.792 | 0.824 | 0.766 | 0.766 | -7.93% | - | - |
| 09/30/2026 | 0.940 | 0.940 | 0.832 | 0.832 | -6.52% | - | - |
| 09/29/2026 | 0.944 | 0.944 | 0.890 | 0.890 | -1.33% | - | - |
| 09/28/2026 | 0.904 | 0.934 | 0.902 | 0.902 | +11.36% | - | - |
| 09/25/2026 | 0.794 | 0.826 | 0.794 | 0.810 | +8.00% | - | - |
| 09/24/2026 | 0.750 | 0.772 | 0.748 | 0.750 | -1.83% | - | - |
| 09/23/2026 | 0.782 | 0.782 | 0.764 | 0.764 | -2.30% | - | - |
| 09/22/2026 | 0.810 | 0.820 | 0.782 | 0.782 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover