LastChg. % 1DChg. Abs.
1.000+4.38%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9961.0100.9901.000+4.38%--
08/06/20261.0001.0000.9580.958-1.24%--
08/05/20260.9560.9780.9560.970+1.25%--
08/04/20260.9460.9900.9460.958-1.03%--
08/03/20260.9180.9800.8920.968+30.99%--
07/31/20260.8250.8250.7390.739-4.15%--
07/30/20260.7950.7950.7710.771-6.09%--
07/29/20260.6530.8210.6510.821+22.35%--
07/28/20260.6010.6710.6010.671+7.70%--
07/27/20260.6090.6230.6030.623+12.05%--
07/24/20260.4900.5560.4900.556+20.35%--
07/23/20260.4760.4760.4440.462-12.83%--
07/22/20260.5060.5720.5060.530+1.53%--
07/21/20260.5460.5460.5060.522-11.22%--
07/20/20260.5540.5980.5540.588+1.20%--
07/17/20260.5970.6230.5810.581+5.06%--
07/16/20260.5510.5650.5490.553+1.84%--
07/15/20260.4810.5430.4710.543+10.14%--
07/14/20260.5890.5890.4870.493-20.61%--
07/13/20260.5530.6210.5530.621+17.61%--
07/10/20260.5020.5400.5020.528+2.72%--
07/09/20260.4940.5140.4820.514+0.78%--
07/08/20260.5580.5580.5020.510-13.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas