LastChg. % 1DChg. Abs.
0.072+7.46%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0630.0740.0630.072+7.46%--
08/06/20260.0780.0840.0670.067-33.66%--
08/05/20260.1010.1010.0970.101+2.02%--
08/04/20260.1010.1010.0990.099-1.00%--
08/03/20260.1000.1000.0950.100+2.04%--
07/31/20260.1050.1050.0980.098+2.08%--
07/30/20260.1010.1010.0880.096-1.03%--
07/29/20260.0900.1020.0900.097+5.43%--
07/28/20260.0880.0950.0880.092-1.08%--
07/27/20260.0970.0970.0930.093-9.71%--
07/24/20260.1020.1100.1020.103-0.96%--
07/23/20260.1020.1050.1020.104+7.22%--
07/22/20260.1010.1010.0930.097-1.02%--
07/21/20260.1060.1060.0980.098-1.01%--
07/20/20260.1040.1040.0970.099-6.60%--
07/17/20260.1050.1060.1020.106+1.92%--
07/16/20260.1140.1140.1020.104-7.96%--
07/15/20260.1180.1210.1100.113+0.89%--
07/14/20260.1170.1170.1120.1120.00%--
07/13/20260.1120.1120.1050.112+2.75%--
07/10/20260.1180.1180.1060.109-9.92%--
07/09/20260.1180.1210.1180.121+0.83%--
07/08/20260.1160.1200.1140.120+11.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas