LastChg. % 1DChg. Abs.
0.133-1.48%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1380.1380.1310.133-1.48%--
10/20/20260.1310.1370.1310.135+0.75%--
10/19/20260.1350.1380.1340.134+1.52%--
10/16/20260.1360.1360.1280.132-3.65%--
10/15/20260.1340.1410.1340.137+2.24%--
10/14/20260.1280.1340.1260.134+0.75%--
10/13/20260.1300.1330.1290.133+0.76%--
10/12/20260.1340.1340.1290.132+3.13%--
10/09/20260.1320.1340.1260.128-0.78%--
10/08/20260.1360.1360.1270.129-5.15%--
10/07/20260.1350.1360.1300.136+5.43%--
10/06/20260.1440.1440.1290.129-11.03%--
10/05/20260.1370.1450.1350.145+5.07%--
10/02/20260.1420.1420.1380.138-2.13%--
10/01/20260.1430.1440.1340.141-0.70%--
09/30/20260.1360.1430.1360.142+5.19%--
09/29/20260.1380.1380.1340.135-0.74%--
09/28/20260.1320.1370.1320.136+2.26%--
09/25/20260.1330.1330.1310.133+3.91%--
09/24/20260.1220.1280.1220.128+4.07%--
09/23/20260.1190.1230.1190.123+5.13%--
09/22/20260.1160.1170.1110.117+5.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas