LastChg. % 1DChg. Abs.
0.047+11.90%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0380.0490.0380.047+11.90%--
08/06/20260.0530.0590.0420.042-44.74%--
08/05/20260.0760.0760.0720.076+2.70%--
08/04/20260.0760.0760.0740.074-1.33%--
08/03/20260.0750.0750.0700.075+2.74%--
07/31/20260.0800.0800.0730.073+2.82%--
07/30/20260.0760.0760.0630.071-1.39%--
07/29/20260.0650.0770.0650.072+7.46%--
07/28/20260.0630.0700.0630.067-1.47%--
07/27/20260.0720.0720.0680.068-12.82%--
07/24/20260.0770.0850.0770.078-1.27%--
07/23/20260.0770.0810.0770.079+9.72%--
07/22/20260.0770.0770.0690.072-1.37%--
07/21/20260.0810.0810.0730.073-1.35%--
07/20/20260.0790.0790.0720.074-8.64%--
07/17/20260.0800.0810.0770.081+2.53%--
07/16/20260.0890.0890.0770.079-10.23%--
07/15/20260.0930.0960.0850.088+1.15%--
07/14/20260.0920.0920.0870.0870.00%--
07/13/20260.0870.0870.0800.087+3.57%--
07/10/20260.0930.0930.0810.084-12.50%--
07/09/20260.0930.0960.0930.096+1.05%--
07/08/20260.0910.0950.0890.095+14.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas