| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.109 | -0.91% | -0.001 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.113 | 0.113 | 0.107 | 0.109 | -0.91% | - | - |
| 10/20/2026 | 0.106 | 0.113 | 0.106 | 0.110 | +0.92% | - | - |
| 10/19/2026 | 0.110 | 0.113 | 0.109 | 0.109 | +1.87% | - | - |
| 10/16/2026 | 0.111 | 0.111 | 0.103 | 0.107 | -4.46% | - | - |
| 10/15/2026 | 0.109 | 0.116 | 0.109 | 0.112 | +2.75% | - | - |
| 10/14/2026 | 0.103 | 0.109 | 0.102 | 0.109 | +0.93% | - | - |
| 10/13/2026 | 0.105 | 0.108 | 0.104 | 0.108 | +0.93% | - | - |
| 10/12/2026 | 0.109 | 0.109 | 0.104 | 0.107 | +3.88% | - | - |
| 10/09/2026 | 0.107 | 0.109 | 0.102 | 0.103 | -0.96% | - | - |
| 10/08/2026 | 0.111 | 0.111 | 0.103 | 0.104 | -6.31% | - | - |
| 10/07/2026 | 0.110 | 0.111 | 0.105 | 0.111 | +6.73% | - | - |
| 10/06/2026 | 0.119 | 0.119 | 0.104 | 0.104 | -13.33% | - | - |
| 10/05/2026 | 0.112 | 0.120 | 0.110 | 0.120 | +6.19% | - | - |
| 10/02/2026 | 0.116 | 0.116 | 0.113 | 0.113 | -2.59% | - | - |
| 10/01/2026 | 0.117 | 0.119 | 0.109 | 0.116 | 0.00% | - | - |
| 09/30/2026 | 0.111 | 0.117 | 0.111 | 0.116 | +5.45% | - | - |
| 09/29/2026 | 0.113 | 0.113 | 0.109 | 0.110 | -0.90% | - | - |
| 09/28/2026 | 0.107 | 0.112 | 0.107 | 0.111 | +2.78% | - | - |
| 09/25/2026 | 0.108 | 0.108 | 0.106 | 0.108 | +4.85% | - | - |
| 09/24/2026 | 0.097 | 0.103 | 0.097 | 0.103 | +5.10% | - | - |
| 09/23/2026 | 0.094 | 0.098 | 0.094 | 0.098 | +6.52% | - | - |
| 09/22/2026 | 0.091 | 0.092 | 0.086 | 0.092 | +6.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover