LastChg. % 1DChg. Abs.
0.299-30.63%-0.132
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3630.3630.2990.299-30.63%--
10/21/20260.3870.4630.3870.431+14.93%--
10/20/20260.3990.3990.3470.375-7.86%--
10/19/20260.4270.4350.4070.407-19.72%--
10/16/20260.5290.5330.5070.507+5.85%--
10/15/20260.4890.5210.4790.479-10.47%--
10/14/20260.5910.5910.5350.535-6.30%--
10/13/20260.5770.5890.5710.571+5.55%--
10/12/20260.5630.5690.5410.541+8.63%--
10/09/20260.5360.5440.4980.498+1.22%--
10/08/20260.5260.5280.4920.492-18.54%--
10/07/20260.6760.6760.5880.604-14.93%--
10/06/20260.6940.7220.6940.710+9.23%--
10/05/20260.6120.6560.6120.650+4.84%--
10/02/20260.5700.6200.5520.620-5.20%--
10/01/20260.6940.7420.6540.654-14.40%--
09/30/20260.8340.8340.7580.764-17.49%--
09/29/20260.9920.9980.9260.926-4.14%--
09/28/20260.9820.9860.9480.966+2.01%--
09/25/20260.9230.9470.9230.947+12.07%--
09/24/20260.8490.8490.8370.845-4.74%--
09/23/20260.8790.8890.8730.887+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas