LastChg. % 1DChg. Abs.
0.648+11.34%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6520.6920.6480.648+11.34%--
08/06/20260.6940.7040.5820.582-13.13%--
08/05/20260.7140.7140.6700.670-6.16%--
08/04/20260.6580.7140.6380.714+18.21%--
08/03/20260.5400.6100.5400.604+17.51%--
07/31/20260.5340.5340.5020.514+4.47%--
07/30/20260.4620.4920.4320.492+10.81%--
07/29/20260.5200.5200.4360.444-13.95%--
07/28/20260.4960.5160.4900.516+2.79%--
07/27/20260.5040.5080.5020.502+17.02%--
07/24/20260.4230.4530.4230.429+10.28%--
07/23/20260.5530.5530.3890.389-34.84%--
07/22/20260.5330.6090.5330.597+16.83%--
07/21/20260.4690.5110.4650.511+15.35%--
07/20/20260.4190.4450.4190.443+0.23%--
07/17/20260.4880.5340.4060.442-20.22%--
07/16/20260.5660.5700.5500.554-1.77%--
07/15/20260.6160.6160.5640.564-9.32%--
07/14/20260.6040.6560.6040.622+0.32%--
07/13/20260.5980.6200.5980.620+1.97%--
07/10/20260.5620.6080.5620.608+13.86%--
07/09/20260.5240.5600.5240.534+7.66%--
07/08/20260.5560.5760.4960.496-17.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas