LastChg. % 1DChg. Abs.
2.010-0.50%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0202.0402.0002.010-0.50%--
08/06/20262.0602.0702.0202.020-2.88%--
08/05/20262.0702.0902.0702.080-1.42%--
08/04/20262.0402.1102.0402.110+2.93%--
08/03/20262.1202.1202.0302.050-3.76%--
07/31/20262.0602.1302.0302.130+4.41%--
07/30/20262.0302.0602.0302.040-1.92%--
07/29/20262.1502.1502.0702.080-9.57%--
07/28/20262.3102.3102.2902.300-1.29%--
07/27/20262.3602.3602.3302.330+0.43%--
07/24/20262.3402.3402.3202.320+1.31%--
07/23/20262.2702.2902.2202.290+0.88%--
07/22/20262.3602.3602.2502.270-2.99%--
07/21/20262.3702.3802.3402.340-0.85%--
07/20/20262.3402.3902.3402.360+1.29%--
07/17/20262.3202.3402.3202.3300.00%--
07/16/20262.3502.3502.3302.330-2.10%--
07/15/20262.3202.4402.2902.380+6.73%--
07/14/20262.1902.2302.1902.230-2.19%--
07/13/20262.3802.3802.2802.280-5.39%--
07/10/20262.3902.4302.3902.410-1.23%--
07/09/20262.4202.4402.4102.440+1.24%--
07/08/20262.4202.4302.3702.410-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas