LastChg. % 1DChg. Abs.
1.920+1.05%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9601.9901.9101.920+1.05%--
10/21/20261.8901.9001.8601.900-0.52%--
10/20/20261.9101.9301.8901.910+0.53%--
10/19/20261.9001.9301.9001.900+3.83%--
10/16/20261.8701.8701.8301.830-3.17%--
10/15/20261.9201.9301.8901.890-2.07%--
10/14/20262.0002.0001.9201.930-3.98%--
10/13/20261.9602.0301.9602.010-1.47%--
10/12/20262.0202.0402.0202.040+3.03%--
10/09/20261.9502.0001.9501.9800.00%--
10/08/20262.0402.0401.9701.980-2.94%--
10/07/20262.0702.0702.0202.040-0.49%--
10/06/20262.1502.1502.0502.050-4.21%--
10/05/20262.1502.1602.1402.140-0.93%--
10/02/20262.2002.2002.1602.160-2.26%--
10/01/20262.2102.2102.1802.210+3.27%--
09/30/20262.0902.1402.0902.140-1.83%--
09/29/20262.1402.1802.1102.180+1.87%--
09/28/20262.1302.1802.1302.140+0.47%--
09/25/20261.9702.1301.9502.130+11.52%--
09/24/20261.9501.9601.9001.910-2.55%--
09/23/20261.9702.0001.9601.960-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas