LastChg. % 1DChg. Abs.
0.571+3.63%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5330.5740.5330.571+3.63%--
10/20/20260.5320.5510.5120.551+1.29%--
10/19/20260.5620.5720.5440.544-4.39%--
10/16/20260.5630.5800.5630.569+4.98%--
10/15/20260.5400.5460.5220.542+1.12%--
10/14/20260.5480.5690.5360.536-1.47%--
10/13/20260.5660.5660.5410.544+1.12%--
10/12/20260.5180.5390.5160.538+3.46%--
10/09/20260.4730.5210.4730.520+18.45%--
10/08/20260.4580.4580.4380.439-10.41%--
10/07/20260.5370.5410.4890.490-10.42%--
10/06/20260.5330.5680.5330.547+3.60%--
10/05/20260.5340.5460.5230.528-4.69%--
10/02/20260.5760.5860.5540.554+6.95%--
10/01/20260.5880.5880.5180.518-15.22%--
09/30/20260.6180.6180.6090.611-0.49%--
09/29/20260.6400.6400.6090.614-11.27%--
09/28/20260.6760.7120.6760.692+1.02%--
09/25/20260.6520.6870.6520.685+10.13%--
09/24/20260.6730.6840.6220.622-4.75%--
09/23/20260.6750.6750.6470.653-4.53%--
09/22/20260.6250.6900.6250.684+7.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas