LastChg. % 1DChg. Abs.
0.417-0.48%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4240.4290.4170.417-0.48%--
08/06/20260.4070.4190.4050.419+0.48%--
08/05/20260.4310.4310.4170.417-1.65%--
08/04/20260.3990.4240.3990.424+10.99%--
08/03/20260.3880.3970.3700.382+2.69%--
07/31/20260.3900.3900.3690.372+1.09%--
07/30/20260.3360.3680.3360.368+4.25%--
07/29/20260.3820.3950.3530.353-7.11%--
07/28/20260.4120.4160.3770.380-1.30%--
07/27/20260.4080.4180.3850.3850.00%--
07/24/20260.3830.3850.3750.385+8.15%--
07/23/20260.3670.3700.3450.356-5.82%--
07/22/20260.3860.3890.3780.378-0.79%--
07/21/20260.3750.3810.3690.381+5.83%--
07/20/20260.3440.3780.3440.360+1.41%--
07/17/20260.3260.3550.3240.355-0.56%--
07/16/20260.3630.3630.3500.357-1.11%--
07/15/20260.3280.3630.3280.361+7.44%--
07/14/20260.3290.3360.3290.336+2.44%--
07/13/20260.3090.3430.3090.328+4.13%--
07/10/20260.3290.3290.3130.315+8.25%--
07/09/20260.3270.3270.2910.291-8.49%--
07/08/20260.3250.3360.3150.318-12.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas