LastChg. % 1DChg. Abs.
0.479-7.88%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4820.5230.4820.520+4.00%--
10/20/20260.4810.5000.4610.500+1.42%--
10/19/20260.5110.5210.4930.493-4.83%--
10/16/20260.5120.5290.5120.518+5.50%--
10/15/20260.4890.4950.4710.491+1.24%--
10/14/20260.4970.5180.4850.485-1.62%--
10/13/20260.5150.5150.4900.493+1.23%--
10/12/20260.4670.4880.4650.487+3.84%--
10/09/20260.4220.4700.4220.469+20.88%--
10/08/20260.4070.4070.3870.388-11.62%--
10/07/20260.4860.4900.4380.439-11.49%--
10/06/20260.4820.5170.4820.496+3.98%--
10/05/20260.4830.4950.4720.477-5.17%--
10/02/20260.5250.5350.5030.503+7.71%--
10/01/20260.5370.5370.4670.467-16.61%--
09/30/20260.5670.5670.5580.560-0.53%--
09/29/20260.5890.5890.5580.563-12.17%--
09/28/20260.6250.6610.6250.641+1.10%--
09/25/20260.6010.6360.6010.634+11.03%--
09/24/20260.6220.6330.5710.571-5.15%--
09/23/20260.6240.6240.5960.602-4.90%--
09/22/20260.5740.6390.5740.633+8.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas