LastChg. % 1DChg. Abs.
0.366-0.54%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3730.3780.3660.366-0.54%--
08/06/20260.3560.3680.3540.368+0.55%--
08/05/20260.3800.3800.3660.366-1.88%--
08/04/20260.3480.3730.3480.373+12.69%--
08/03/20260.3370.3460.3190.331+3.12%--
07/31/20260.3390.3390.3180.321+1.26%--
07/30/20260.2850.3170.2850.317+4.97%--
07/29/20260.3310.3440.3020.302-8.21%--
07/28/20260.3610.3650.3260.329-1.50%--
07/27/20260.3570.3670.3340.3340.00%--
07/24/20260.3320.3340.3240.334+9.51%--
07/23/20260.3160.3190.2940.305-6.73%--
07/22/20260.3350.3380.3270.327-0.91%--
07/21/20260.3240.3300.3180.330+6.80%--
07/20/20260.2930.3270.2930.309+1.64%--
07/17/20260.2750.3040.2730.304-0.65%--
07/16/20260.3120.3120.2990.306-1.29%--
07/15/20260.2770.3120.2770.310+8.77%--
07/14/20260.2780.2850.2780.285+2.89%--
07/13/20260.2580.2920.2580.277+4.92%--
07/10/20260.2780.2780.2620.264+10.00%--
07/09/20260.2760.2760.2400.240-10.11%--
07/08/20260.2740.2850.2640.267-14.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas