LastChg. % 1DChg. Abs.
0.433-12.35%-0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4450.4740.4330.433-12.35%--
10/21/20260.4560.4970.4560.494+4.22%--
10/20/20260.4550.4740.4350.474+1.50%--
10/19/20260.4850.4950.4670.467-5.08%--
10/16/20260.4860.5030.4860.492+5.81%--
10/15/20260.4630.4690.4450.465+1.31%--
10/14/20260.4710.4920.4590.459-1.71%--
10/13/20260.4890.4890.4640.467+1.30%--
10/12/20260.4410.4620.4390.461+4.06%--
10/09/20260.3960.4440.3960.443+22.38%--
10/08/20260.3810.3810.3610.362-12.35%--
10/07/20260.4600.4640.4120.413-12.13%--
10/06/20260.4560.4910.4560.470+4.21%--
10/05/20260.4570.4690.4460.451-5.45%--
10/02/20260.4990.5090.4770.477+8.16%--
10/01/20260.5110.5110.4410.441-17.42%--
09/30/20260.5410.5410.5320.534-0.56%--
09/29/20260.5630.5630.5320.537-12.68%--
09/28/20260.5990.6350.5990.615+1.15%--
09/25/20260.5750.6100.5750.608+11.56%--
09/24/20260.5960.6070.5450.545-5.38%--
09/23/20260.5980.5980.5700.576-5.11%--
09/22/20260.5480.6130.5480.607+8.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas