LastChg. % 1DChg. Abs.
0.341-0.58%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3480.3530.3410.341-0.58%--
08/06/20260.3310.3430.3290.343+0.59%--
08/05/20260.3550.3550.3410.341-2.01%--
08/04/20260.3230.3480.3230.348+13.73%--
08/03/20260.3120.3210.2940.306+3.38%--
07/31/20260.3140.3140.2930.296+1.37%--
07/30/20260.2600.2920.2600.292+5.42%--
07/29/20260.3060.3190.2770.277-8.88%--
07/28/20260.3360.3400.3010.304-1.62%--
07/27/20260.3320.3420.3090.3090.00%--
07/24/20260.3070.3090.2990.309+10.36%--
07/23/20260.2910.2940.2690.280-7.28%--
07/22/20260.3100.3130.3020.302-0.98%--
07/21/20260.2990.3050.2930.305+7.39%--
07/20/20260.2680.3020.2680.284+1.79%--
07/17/20260.2500.2790.2480.279-0.71%--
07/16/20260.2870.2870.2740.281-1.40%--
07/15/20260.2520.2870.2520.285+9.62%--
07/14/20260.2530.2600.2530.260+3.17%--
07/13/20260.2330.2670.2330.252+5.44%--
07/10/20260.2530.2530.2370.239+11.16%--
07/09/20260.2510.2510.2150.215-11.16%--
07/08/20260.2490.2600.2390.242-16.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas