LastChg. % 1DChg. Abs.
3.310+32.93%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7803.3202.7803.310+32.93%--
08/06/20262.3702.6702.2402.490-35.49%--
08/05/20264.2304.2303.8103.860-4.46%--
08/04/20264.0904.1503.8604.040+8.60%--
08/03/20263.8603.8603.5103.720+5.98%--
07/31/20263.8703.8703.5103.510+4.15%--
07/30/20262.7003.3702.5903.370+38.68%--
07/29/20262.5302.6102.4302.430+0.41%--
07/28/20262.5902.5902.1802.420-6.92%--
07/27/20262.8902.9702.6002.600+7.00%--
07/24/20262.3902.4902.3902.430+19.70%--
07/23/20262.2002.3302.0302.030-15.77%--
07/22/20262.2302.4102.2302.410+2.99%--
07/21/20261.9402.3401.9202.340+31.46%--
07/20/20261.7201.9701.7201.780+3.49%--
07/17/20261.7501.7501.5201.720-23.56%--
07/16/20262.3402.4002.0302.250-4.66%--
07/15/20262.3302.6002.3302.360-8.88%--
07/14/20262.2402.5902.2402.590+3.60%--
07/13/20262.4302.5102.4302.500-3.10%--
07/10/20262.5502.7602.5502.580-4.44%--
07/09/20262.4302.7002.3602.700+56.98%--
07/08/20262.0702.0701.6201.720-23.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas