LastChg. % 1DChg. Abs.
0.572-64.25%-1.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9421.2700.5720.572-64.25%--
10/21/20261.1401.6501.1401.600+71.67%--
10/20/20260.5520.9320.4920.932-36.16%--
10/19/20261.7501.7501.4601.460-29.47%--
10/16/20262.0202.0701.9802.070+6.70%--
10/15/20261.7501.9401.6501.940-23.92%--
10/14/20262.6602.7202.5502.550+8.51%--
10/13/20262.4702.8102.3502.350-5.62%--
10/12/20262.4102.4902.3102.490+10.18%--
10/09/20261.9502.2601.9502.260+56.94%--
10/08/20261.6701.6701.4201.440-29.06%--
10/07/20262.3702.3802.0302.030-31.65%--
10/06/20262.8302.9702.8202.970+20.73%--
10/05/20262.4702.5502.2802.460-5.38%--
10/02/20262.2602.6702.2602.600+9.70%--
10/01/20262.2302.6902.2302.370-7.42%--
09/30/20263.3903.3902.5602.560-20.74%--
09/29/20263.1303.5503.1303.230+11.38%--
09/28/20262.7903.0402.7702.900-1.69%--
09/25/20262.9603.0702.9102.950+15.23%--
09/24/20262.6402.7502.5602.560+3.23%--
09/23/20262.6302.6302.4202.480-3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas