| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.510 | +11.54% | +0.570 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.410 | 5.410 | 4.890 | 4.940 | -11.94% | - | - |
| 10/20/2026 | 5.990 | 6.050 | 5.610 | 5.610 | +10.43% | - | - |
| 10/19/2026 | 4.800 | 5.080 | 4.800 | 5.080 | +13.14% | - | - |
| 10/16/2026 | 4.550 | 4.580 | 4.490 | 4.490 | -2.81% | - | - |
| 10/15/2026 | 4.820 | 4.910 | 4.620 | 4.620 | +14.93% | - | - |
| 10/14/2026 | 3.910 | 4.020 | 3.850 | 4.020 | -4.51% | - | - |
| 10/13/2026 | 4.090 | 4.210 | 3.750 | 4.210 | +3.44% | - | - |
| 10/12/2026 | 4.160 | 4.260 | 4.070 | 4.070 | -6.22% | - | - |
| 10/09/2026 | 4.650 | 4.650 | 4.340 | 4.340 | -15.89% | - | - |
| 10/08/2026 | 4.930 | 5.190 | 4.930 | 5.160 | +12.91% | - | - |
| 10/07/2026 | 4.230 | 4.570 | 4.220 | 4.570 | +25.90% | - | - |
| 10/06/2026 | 3.770 | 3.790 | 3.630 | 3.630 | -12.32% | - | - |
| 10/05/2026 | 4.130 | 4.320 | 4.060 | 4.140 | +2.73% | - | - |
| 10/02/2026 | 4.370 | 4.370 | 3.960 | 4.030 | -5.40% | - | - |
| 10/01/2026 | 4.410 | 4.410 | 3.950 | 4.260 | +4.67% | - | - |
| 09/30/2026 | 3.240 | 4.070 | 3.240 | 4.070 | +19.71% | - | - |
| 09/29/2026 | 3.500 | 3.500 | 3.080 | 3.400 | -8.85% | - | - |
| 09/28/2026 | 3.850 | 3.870 | 3.600 | 3.730 | +0.27% | - | - |
| 09/25/2026 | 3.700 | 3.750 | 3.600 | 3.720 | -9.27% | - | - |
| 09/24/2026 | 4.020 | 4.100 | 3.910 | 4.100 | -1.91% | - | - |
| 09/23/2026 | 4.030 | 4.240 | 4.030 | 4.180 | +2.20% | - | - |
| 09/22/2026 | 4.230 | 4.230 | 4.000 | 4.090 | -3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover