| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.560 | -18.72% | -0.820 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.090 | 4.090 | 3.550 | 3.560 | -18.72% | - | - |
| 08/06/2026 | 4.500 | 4.640 | 4.200 | 4.380 | +45.51% | - | - |
| 08/05/2026 | 2.640 | 3.060 | 2.640 | 3.010 | +5.99% | - | - |
| 08/04/2026 | 2.780 | 3.010 | 2.720 | 2.840 | -9.84% | - | - |
| 08/03/2026 | 3.020 | 3.370 | 3.020 | 3.150 | -6.80% | - | - |
| 07/31/2026 | 3.020 | 3.380 | 3.020 | 3.380 | -3.98% | - | - |
| 07/30/2026 | 4.190 | 4.310 | 3.520 | 3.520 | -21.25% | - | - |
| 07/29/2026 | 4.360 | 4.470 | 4.280 | 4.470 | 0.00% | - | - |
| 07/28/2026 | 4.300 | 4.710 | 4.300 | 4.470 | +3.95% | - | - |
| 07/27/2026 | 4.010 | 4.300 | 3.920 | 4.300 | -4.44% | - | - |
| 07/24/2026 | 4.550 | 4.550 | 4.440 | 4.500 | -8.16% | - | - |
| 07/23/2026 | 4.730 | 4.900 | 4.600 | 4.900 | +8.41% | - | - |
| 07/22/2026 | 4.700 | 4.700 | 4.520 | 4.520 | -1.53% | - | - |
| 07/21/2026 | 4.990 | 5.020 | 4.590 | 4.590 | -11.05% | - | - |
| 07/20/2026 | 5.210 | 5.210 | 4.970 | 5.160 | -1.34% | - | - |
| 07/17/2026 | 5.200 | 5.440 | 5.200 | 5.230 | +11.28% | - | - |
| 07/16/2026 | 4.620 | 4.920 | 4.560 | 4.700 | +2.40% | - | - |
| 07/15/2026 | 4.630 | 4.630 | 4.360 | 4.590 | +5.03% | - | - |
| 07/14/2026 | 4.720 | 4.720 | 4.370 | 4.370 | -1.80% | - | - |
| 07/13/2026 | 4.530 | 4.530 | 4.450 | 4.450 | +0.91% | - | - |
| 07/10/2026 | 4.430 | 4.430 | 4.220 | 4.410 | +3.04% | - | - |
| 07/09/2026 | 4.560 | 4.630 | 4.280 | 4.280 | -18.79% | - | - |
| 07/08/2026 | 4.910 | 5.360 | 4.910 | 5.270 | +11.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover