LastChg. % 1DChg. Abs.
1.730+1.17%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7301.7701.7201.730+1.17%--
08/06/20261.8101.8101.7101.710-6.04%--
08/05/20261.6601.8201.6601.820+7.69%--
08/04/20261.6201.6901.6201.690+1.20%--
08/03/20261.7101.7501.6701.670+0.60%--
07/31/20261.6701.6701.6001.660-5.14%--
07/30/20261.7801.7801.7301.750-2.23%--
07/29/20261.6101.7901.6101.790+0.56%--
07/28/20261.6501.7801.6501.780+7.23%--
07/27/20261.5701.6601.5501.660+12.16%--
07/24/20261.5201.5201.4501.480+0.68%--
07/23/20261.4501.5101.4201.470+0.68%--
07/22/20261.5001.5001.4101.460-5.81%--
07/21/20261.5101.5501.4901.550-0.64%--
07/20/20261.6701.6701.5601.560-11.36%--
07/17/20261.7601.8001.7601.760-2.76%--
07/16/20261.7401.8401.7401.810+6.47%--
07/15/20261.6601.7001.6301.700+4.94%--
07/14/20261.7201.7201.6201.620-6.90%--
07/13/20261.7601.7601.7201.7400.00%--
07/10/20261.7301.7401.7201.740+1.75%--
07/09/20261.7601.7801.7101.710-3.93%--
07/08/20261.6501.7801.6501.780+3.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas