LastChg. % 1DChg. Abs.
2.050+1.49%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9902.0601.9902.050+1.49%--
08/06/20261.9802.0601.9802.020+22.42%--
08/05/20261.7201.7401.6501.650-2.94%--
08/04/20261.6401.7001.6401.700+1.19%--
08/03/20261.6801.7201.6801.680+2.44%--
07/31/20261.6301.6401.6101.640-1.20%--
07/30/20261.6901.7501.6601.660-1.19%--
07/29/20261.7301.7301.6001.680-2.89%--
07/28/20261.6301.7301.6301.730+12.34%--
07/27/20261.5601.5601.5101.540+4.05%--
07/24/20261.4001.4801.4001.480+5.71%--
07/23/20261.4601.4601.4001.400-10.26%--
07/22/20261.5001.6201.5001.560+2.63%--
07/21/20261.5101.5201.4901.520+0.66%--
07/20/20261.4601.5201.4601.510-3.21%--
07/17/20261.6201.6201.5601.560+0.65%--
07/16/20261.4301.5501.4301.550+9.15%--
07/15/20261.3401.4201.3301.420+2.90%--
07/14/20261.3901.4301.3801.380-10.39%--
07/13/20261.5201.5401.5001.540-0.65%--
07/10/20261.5401.5501.4901.550+2.65%--
07/09/20261.5101.5301.5001.510-2.58%--
07/08/20261.5501.5901.5301.550-6.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas