| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | 0.00% | 0.000 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.830 | 1.890 | 1.830 | 1.840 | 0.00% | - | - |
| 10/22/2026 | 1.780 | 1.840 | 1.730 | 1.840 | +2.79% | - | - |
| 10/21/2026 | 1.820 | 1.840 | 1.790 | 1.790 | -2.19% | - | - |
| 10/20/2026 | 1.880 | 1.880 | 1.810 | 1.830 | +0.55% | - | - |
| 10/19/2026 | 1.800 | 1.820 | 1.750 | 1.820 | -2.67% | - | - |
| 10/16/2026 | 1.790 | 1.870 | 1.790 | 1.870 | +4.47% | - | - |
| 10/15/2026 | 1.890 | 1.890 | 1.780 | 1.790 | +3.47% | - | - |
| 10/14/2026 | 1.620 | 1.730 | 1.620 | 1.730 | +9.49% | - | - |
| 10/13/2026 | 1.640 | 1.640 | 1.580 | 1.580 | +4.64% | - | - |
| 10/12/2026 | 1.440 | 1.510 | 1.440 | 1.510 | +5.59% | - | - |
| 10/09/2026 | 1.510 | 1.510 | 1.430 | 1.430 | +5.15% | - | - |
| 10/08/2026 | 1.320 | 1.370 | 1.320 | 1.360 | -2.16% | - | - |
| 10/07/2026 | 1.360 | 1.410 | 1.360 | 1.390 | +6.92% | - | - |
| 10/06/2026 | 1.280 | 1.300 | 1.280 | 1.300 | +12.07% | - | - |
| 10/05/2026 | 1.190 | 1.220 | 1.160 | 1.160 | -4.13% | - | - |
| 10/02/2026 | 1.200 | 1.220 | 1.200 | 1.210 | +3.42% | - | - |
| 10/01/2026 | 1.200 | 1.240 | 1.170 | 1.170 | -10.69% | - | - |
| 09/30/2026 | 1.400 | 1.400 | 1.310 | 1.310 | -3.68% | - | - |
| 09/29/2026 | 1.330 | 1.410 | 1.330 | 1.360 | -4.23% | - | - |
| 09/28/2026 | 1.430 | 1.440 | 1.410 | 1.420 | +2.90% | - | - |
| 09/25/2026 | 1.390 | 1.430 | 1.380 | 1.380 | -4.17% | - | - |
| 09/24/2026 | 1.530 | 1.530 | 1.440 | 1.440 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover