LastChg. % 1DChg. Abs.
0.3800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20260.3700.3850.3700.380-5.00%--
07/29/20260.4050.4100.4000.400+1.27%--
07/28/20260.3950.4100.3900.395-4.82%--
07/27/20260.3750.4150.3750.415+7.51%--
07/24/20260.3760.3860.3760.3860.00%--
07/23/20260.3910.3910.3660.386+1.31%--
07/22/20260.3910.3910.3710.381-1.30%--
07/21/20260.3810.3860.3660.386+1.31%--
07/20/20260.3860.3910.3810.381+1.33%--
07/17/20260.3860.3860.3660.376-2.59%--
07/16/20260.3960.4110.3810.386-2.53%--
07/15/20260.4210.4310.3960.396-1.25%--
07/14/20260.4360.4360.4010.401-2.43%--
07/13/20260.4310.4310.4110.411-0.24%--
07/10/20260.4170.4320.4120.412-1.20%--
07/09/20260.4770.4770.4170.417-9.74%--
07/08/20260.4470.4670.4470.462+6.94%--
07/07/20260.4470.4570.4270.432-4.42%--
07/06/20260.4120.4520.4120.452+5.85%--
07/03/20260.4220.4470.4220.427+3.64%--
07/02/20260.4170.5170.4020.412-6.79%--
07/01/20260.5070.5070.4420.442-16.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas