LastChg. % 1DChg. Abs.
0.5170.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5320.5320.5070.5170.00%--
10/21/20260.5270.5270.5070.517+0.98%--
10/20/20260.5370.5370.5120.512-1.92%--
10/19/20260.5170.5370.5170.522+3.98%--
10/16/20260.5120.5120.4970.502-0.99%--
10/15/20260.4970.5070.4970.5070.00%--
10/14/20260.5270.5270.5020.507-1.93%--
10/13/20260.5070.5170.5070.517-2.82%--
10/12/20260.5220.5320.5120.532+0.95%--
10/09/20260.5170.5320.5170.527-0.94%--
10/08/20260.5570.5570.5220.532-3.62%--
10/07/20260.5420.5520.5370.552+3.76%--
10/06/20260.5620.5620.5120.532-6.17%--
10/05/20260.5520.5670.5520.567+4.42%--
10/02/20260.5530.5580.5280.543-4.40%--
10/01/20260.5830.5830.5530.568+9.65%--
09/30/20260.4980.5180.4980.518+1.97%--
09/29/20260.5030.5080.4930.508+0.99%--
09/28/20260.4880.5030.4880.5030.00%--
09/25/20260.5130.5130.5030.503-0.98%--
09/24/20260.5230.5230.4780.508-4.69%--
09/23/20260.4930.5380.4930.533+8.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas