LastChg. % 1DChg. Abs.
0.523-1.51%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5270.5270.5190.523-1.51%--
08/06/20260.5210.5370.5210.531+1.53%--
08/05/20260.5270.5270.5230.523-1.51%--
08/04/20260.5270.5330.5250.531+0.38%--
08/03/20260.5290.5290.5270.529+0.57%--
07/31/20260.5380.5380.5200.526-1.13%--
07/30/20260.5360.5460.5320.532-0.37%--
07/29/20260.5460.5460.5340.534-1.84%--
07/28/20260.5320.5440.5320.544+3.03%--
07/27/20260.5240.5280.5240.528+2.13%--
07/24/20260.5290.5290.5170.517+0.39%--
07/23/20260.5290.5290.5110.515-1.15%--
07/22/20260.5230.5310.5210.521+0.39%--
07/21/20260.5390.5390.5190.519-1.89%--
07/20/20260.5390.5410.5290.529-2.40%--
07/17/20260.5240.5420.5240.542+3.83%--
07/16/20260.5180.5220.5140.522+1.95%--
07/15/20260.5140.5140.5000.512-0.39%--
07/14/20260.5120.5140.5080.514-0.77%--
07/13/20260.5260.5260.5180.518-2.45%--
07/10/20260.5230.5390.5230.531+0.38%--
07/09/20260.5370.5370.5290.529+1.93%--
07/08/20260.5310.5310.5150.519-2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas