LastChg. % 1DChg. Abs.
0.486+3.40%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4700.4860.4620.486+3.40%--
10/20/20260.4760.4760.4620.470-1.67%--
10/19/20260.4720.4800.4640.478-2.25%--
10/16/20260.5110.5150.4890.489-5.78%--
10/15/20260.5250.5250.5190.519+0.39%--
10/14/20260.5170.5170.5110.517+1.57%--
10/13/20260.5030.5130.5030.509+2.41%--
10/12/20260.5090.5090.4910.497-3.12%--
10/09/20260.5090.5150.5090.513+1.58%--
10/08/20260.4970.5050.4970.505+2.02%--
10/07/20260.4990.5010.4930.495-1.59%--
10/06/20260.4810.5050.4810.503+5.89%--
10/05/20260.4730.4750.4710.475-1.04%--
10/02/20260.4780.4860.4780.480+1.27%--
10/01/20260.4660.4740.4660.474-0.42%--
09/30/20260.4800.4800.4760.476-0.42%--
09/29/20260.4720.4800.4720.478+0.84%--
09/28/20260.4920.4920.4740.474-3.07%--
09/25/20260.5070.5090.4890.489-1.21%--
09/24/20260.4970.5030.4910.495+0.81%--
09/23/20260.4990.4990.4910.491-1.21%--
09/22/20260.5150.5150.4970.497-1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas