LastChg. % 1DChg. Abs.
0.204+14.61%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2220.2400.2040.204+14.61%--
08/06/20260.2340.2340.1780.178-53.65%--
08/05/20260.3520.3840.3520.384+14.29%--
08/04/20260.3120.3360.2900.336+10.53%--
08/03/20260.3820.3820.3040.304-31.22%--
07/31/20260.4420.4700.4420.442+5.74%--
07/30/20260.3700.4180.3700.418+12.97%--
07/29/20260.3600.3940.3580.370+6.94%--
07/28/20260.3880.3880.3460.346-12.63%--
07/27/20260.4420.4440.3960.396-18.18%--
07/24/20260.5400.5400.4840.484-2.81%--
07/23/20260.4140.4980.4000.498+25.76%--
07/22/20260.4520.4520.3960.396-11.61%--
07/21/20260.4260.4480.4220.448+12.56%--
07/20/20260.4260.4300.3980.398-0.25%--
07/17/20260.4030.4030.3770.399-10.34%--
07/16/20260.4550.4650.4450.445-3.47%--
07/15/20260.4690.4910.4610.461+1.77%--
07/14/20260.4530.4530.4390.453+0.89%--
07/13/20260.4610.4610.4390.449-12.48%--
07/10/20260.5150.5210.4970.513-13.78%--
07/09/20260.6130.6130.5910.595+4.94%--
07/08/20260.5730.5730.5570.567+6.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas