LastChg. % 1DChg. Abs.
0.493-11.49%-0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5410.5410.4930.493-11.49%--
10/21/20260.5610.5610.5350.557+3.34%--
10/20/20260.5390.5450.5390.539-2.88%--
10/19/20260.5230.5550.5230.555+6.94%--
10/16/20260.5230.5270.5170.519-3.71%--
10/15/20260.5130.5390.5090.539-8.18%--
10/14/20260.6030.6070.5870.587-1.01%--
10/13/20260.5730.5930.5650.593-5.42%--
10/12/20260.6410.6610.6270.627-2.49%--
10/09/20260.5950.6430.5950.643+49.19%--
10/08/20260.4090.4310.4090.431+3.86%--
10/07/20260.4550.4570.4150.415-11.51%--
10/06/20260.4270.4690.4270.469+7.82%--
10/05/20260.4530.4530.4290.435-6.25%--
10/02/20260.4960.4960.4640.464-9.02%--
10/01/20260.5420.5420.4960.510+1.59%--
09/30/20260.4760.5020.4760.502+3.72%--
09/29/20260.4560.4840.4560.484+9.01%--
09/28/20260.3980.4440.3980.444+5.21%--
09/25/20260.4240.4280.4180.422+2.43%--
09/24/20260.4060.4120.3860.412-2.83%--
09/23/20260.4460.4580.4240.424+4.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas