| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.190 | +1.39% | +0.030 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.130 | 2.200 | 2.130 | 2.160 | -1.37% | - | - |
| 10/20/2026 | 2.230 | 2.230 | 2.160 | 2.190 | -0.45% | - | - |
| 10/19/2026 | 2.210 | 2.210 | 2.120 | 2.200 | +0.92% | - | - |
| 10/16/2026 | 2.160 | 2.180 | 2.090 | 2.180 | -0.91% | - | - |
| 10/15/2026 | 2.250 | 2.250 | 2.140 | 2.200 | +3.77% | - | - |
| 10/14/2026 | 2.050 | 2.120 | 2.050 | 2.120 | +6.53% | - | - |
| 10/13/2026 | 2.020 | 2.050 | 1.990 | 1.990 | +3.11% | - | - |
| 10/12/2026 | 1.890 | 1.930 | 1.860 | 1.930 | +5.46% | - | - |
| 10/09/2026 | 1.910 | 1.910 | 1.830 | 1.830 | +2.81% | - | - |
| 10/08/2026 | 1.700 | 1.780 | 1.700 | 1.780 | +2.30% | - | - |
| 10/07/2026 | 1.700 | 1.770 | 1.700 | 1.740 | +4.82% | - | - |
| 10/06/2026 | 1.550 | 1.660 | 1.550 | 1.660 | +4.40% | - | - |
| 10/05/2026 | 1.590 | 1.620 | 1.580 | 1.590 | +2.58% | - | - |
| 10/02/2026 | 1.590 | 1.610 | 1.550 | 1.550 | -4.32% | - | - |
| 10/01/2026 | 1.630 | 1.650 | 1.620 | 1.620 | -8.47% | - | - |
| 09/30/2026 | 1.870 | 1.870 | 1.770 | 1.770 | -1.12% | - | - |
| 09/29/2026 | 1.870 | 1.870 | 1.790 | 1.790 | -4.28% | - | - |
| 09/28/2026 | 2.030 | 2.030 | 1.800 | 1.870 | -1.06% | - | - |
| 09/25/2026 | 1.890 | 1.930 | 1.890 | 1.890 | +3.85% | - | - |
| 09/24/2026 | 1.640 | 1.870 | 1.640 | 1.820 | +9.64% | - | - |
| 09/23/2026 | 1.680 | 1.690 | 1.660 | 1.660 | -2.35% | - | - |
| 09/22/2026 | 1.510 | 1.700 | 1.510 | 1.700 | +12.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover