LastChg. % 1DChg. Abs.
2.170-5.65%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2202.2202.1202.170-5.65%--
08/06/20262.2902.3002.2002.300+1.77%--
08/05/20262.0402.2602.0402.260+19.58%--
08/04/20261.9001.9001.8801.890-5.50%--
08/03/20262.2502.3001.7502.000-7.41%--
07/31/20262.1302.1602.1202.160-0.46%--
07/30/20262.3302.3302.1702.170-1.81%--
07/29/20262.1602.2102.0402.210+1.84%--
07/28/20262.1002.1702.1002.170+6.90%--
07/27/20261.9502.0301.9202.030+8.56%--
07/24/20261.8701.8901.8701.870+1.08%--
07/23/20261.9101.9501.8501.850-7.04%--
07/22/20261.8702.0701.8701.990+1.53%--
07/21/20261.9401.9601.9301.960-2.97%--
07/20/20261.9502.0201.9502.020-1.46%--
07/17/20262.1402.1402.0502.050-1.44%--
07/16/20261.9402.0801.9402.080+5.58%--
07/15/20261.8601.9701.8101.970+4.79%--
07/14/20261.9001.9001.8601.880-5.05%--
07/13/20261.9401.9801.9401.980+5.32%--
07/10/20261.8601.8901.8601.880+4.44%--
07/09/20261.7401.8001.7201.800+1.12%--
07/08/20261.8301.8401.7801.780-8.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas