LastChg. % 1DChg. Abs.
2.440+1.24%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.3902.4602.3902.410-1.63%--
10/20/20262.4902.4902.4102.450-0.41%--
10/19/20262.4702.4702.3702.460+1.23%--
10/16/20262.4202.4302.3502.430-1.22%--
10/15/20262.5002.5002.4002.460+3.36%--
10/14/20262.3002.3802.3002.380+6.25%--
10/13/20262.2802.3002.2402.240+2.28%--
10/12/20262.1502.1902.1202.190+4.78%--
10/09/20262.1702.1702.0902.090+2.45%--
10/08/20261.9502.0401.9502.040+2.51%--
10/07/20261.9502.0201.9501.990+4.19%--
10/06/20261.8101.9201.8101.910+3.24%--
10/05/20261.8501.8701.8401.850+2.21%--
10/02/20261.8501.8601.8101.810-3.72%--
10/01/20261.8901.9001.8801.880-6.93%--
09/30/20262.1302.1302.0202.020-0.98%--
09/29/20262.1202.1202.0402.040-3.77%--
09/28/20262.2802.2802.0502.120-1.40%--
09/25/20262.1502.1802.1502.150+3.86%--
09/24/20261.9002.1201.9002.070+8.38%--
09/23/20261.9301.9401.9101.910-2.05%--
09/22/20261.7701.9501.7701.950+10.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas