LastChg. % 1DChg. Abs.
2.430-4.71%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4802.4802.3802.430-4.71%--
08/06/20262.5402.5502.4502.550+1.19%--
08/05/20262.3002.5202.3002.520+17.76%--
08/04/20262.1502.1502.1402.140-5.31%--
08/03/20262.5002.5502.0102.260-6.61%--
07/31/20262.3802.4202.3702.4200.00%--
07/30/20262.5802.5802.4202.420-2.02%--
07/29/20262.4202.4702.2902.470+2.07%--
07/28/20262.3602.4202.3602.420+5.68%--
07/27/20262.2002.2902.1802.290+7.51%--
07/24/20262.1202.1402.1202.130+1.43%--
07/23/20262.1602.2002.1002.100-6.25%--
07/22/20262.1302.3202.1302.240+1.36%--
07/21/20262.1902.2102.1802.210-2.64%--
07/20/20262.2102.2702.2002.270-1.30%--
07/17/20262.4002.4002.3002.300-1.29%--
07/16/20262.2002.3302.2002.330+4.95%--
07/15/20262.1102.2202.0602.220+4.23%--
07/14/20262.1602.1602.1102.130-4.48%--
07/13/20262.1902.2402.1902.230+4.69%--
07/10/20262.1102.1502.1102.130+3.90%--
07/09/20261.9902.0501.9702.050+0.99%--
07/08/20262.0802.0902.0302.030-7.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas