LastChg. % 1DChg. Abs.
9.710+13.04%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.1109.7708.9509.710+13.04%--
10/20/20268.8308.8308.4908.590-9.10%--
10/19/20269.3709.5109.2709.450-1.77%--
10/16/202610.22010.2809.6209.620-4.18%--
10/15/202610.16010.5009.60010.040-18.70%--
10/14/202612.65012.85012.35012.350-2.37%--
10/13/202612.90013.45012.65012.650-8.99%--
10/12/202613.45014.30013.45013.900+2.13%--
10/09/202614.16014.21013.61013.610-6.20%--
10/08/202614.31014.51014.01014.510+3.57%--
10/07/202614.81014.81013.76014.010-5.72%--
10/06/202615.16015.61014.86014.860-0.34%--
10/05/202614.46014.91014.01014.910+4.48%--
10/02/202613.17014.27013.17014.270+14.43%--
10/01/202612.87012.87012.22012.4700.00%--
09/30/202613.47013.47012.47012.470-10.74%--
09/29/202613.02013.97013.02013.970+14.51%--
09/28/202612.20012.62012.20012.200-3.02%--
09/25/202612.33012.58012.33012.580+4.92%--
09/24/202612.73012.73011.99011.990-5.44%--
09/23/202613.68013.68012.68012.680-1.17%--
09/22/202612.13012.83011.93012.830+16.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas