| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.990 | -4.12% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.930 | 7.310 | 6.910 | 6.990 | -4.12% | - | - |
| 08/06/2026 | 6.230 | 7.290 | 6.230 | 7.290 | +6.11% | - | - |
| 08/05/2026 | 7.830 | 7.890 | 6.870 | 6.870 | -2.28% | - | - |
| 08/04/2026 | 7.270 | 7.270 | 6.610 | 7.030 | +12.84% | - | - |
| 08/03/2026 | 6.010 | 6.230 | 5.470 | 6.230 | +10.27% | - | - |
| 07/31/2026 | 7.010 | 7.050 | 5.650 | 5.650 | -4.72% | - | - |
| 07/30/2026 | 4.390 | 6.150 | 4.170 | 5.930 | +33.86% | - | - |
| 07/29/2026 | 4.530 | 5.630 | 4.350 | 4.430 | -14.64% | - | - |
| 07/28/2026 | 5.810 | 5.890 | 5.190 | 5.190 | -12.48% | - | - |
| 07/27/2026 | 8.650 | 8.650 | 5.930 | 5.930 | -27.68% | - | - |
| 07/24/2026 | 9.200 | 9.520 | 8.200 | 8.200 | -13.68% | - | - |
| 07/23/2026 | 9.980 | 10.600 | 9.500 | 9.500 | -7.77% | - | - |
| 07/22/2026 | 10.060 | 10.400 | 10.060 | 10.300 | -1.72% | - | - |
| 07/21/2026 | 9.340 | 10.480 | 9.340 | 10.480 | +22.43% | - | - |
| 07/20/2026 | 8.000 | 8.600 | 8.000 | 8.560 | -0.58% | - | - |
| 07/17/2026 | 8.890 | 8.890 | 8.390 | 8.610 | -12.59% | - | - |
| 07/16/2026 | 10.030 | 10.030 | 9.710 | 9.850 | -6.81% | - | - |
| 07/15/2026 | 10.910 | 11.490 | 10.570 | 10.570 | -2.94% | - | - |
| 07/14/2026 | 10.690 | 10.930 | 10.530 | 10.890 | +2.25% | - | - |
| 07/13/2026 | 10.710 | 10.710 | 10.410 | 10.650 | -5.08% | - | - |
| 07/10/2026 | 11.180 | 11.380 | 11.180 | 11.220 | -3.11% | - | - |
| 07/09/2026 | 11.340 | 11.580 | 10.920 | 11.580 | +12.21% | - | - |
| 07/08/2026 | 9.580 | 10.320 | 9.580 | 10.320 | +8.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover