| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.480 | -4.42% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.420 | 6.800 | 6.400 | 6.480 | -4.42% | - | - |
| 08/06/2026 | 5.720 | 6.780 | 5.720 | 6.780 | +6.60% | - | - |
| 08/05/2026 | 7.320 | 7.380 | 6.360 | 6.360 | -2.45% | - | - |
| 08/04/2026 | 6.760 | 6.760 | 6.100 | 6.520 | +13.99% | - | - |
| 08/03/2026 | 5.500 | 5.720 | 4.960 | 5.720 | +11.07% | - | - |
| 07/31/2026 | 6.510 | 6.550 | 5.150 | 5.150 | -5.16% | - | - |
| 07/30/2026 | 3.890 | 5.650 | 3.670 | 5.430 | +38.17% | - | - |
| 07/29/2026 | 4.030 | 5.130 | 3.850 | 3.930 | -16.20% | - | - |
| 07/28/2026 | 5.310 | 5.390 | 4.690 | 4.690 | -13.63% | - | - |
| 07/27/2026 | 8.150 | 8.150 | 5.430 | 5.430 | -29.48% | - | - |
| 07/24/2026 | 8.700 | 9.020 | 7.700 | 7.700 | -14.44% | - | - |
| 07/23/2026 | 9.480 | 10.100 | 9.000 | 9.000 | -8.16% | - | - |
| 07/22/2026 | 9.560 | 9.900 | 9.560 | 9.800 | -1.80% | - | - |
| 07/21/2026 | 8.840 | 9.980 | 8.840 | 9.980 | +23.82% | - | - |
| 07/20/2026 | 7.500 | 8.100 | 7.500 | 8.060 | -0.62% | - | - |
| 07/17/2026 | 8.390 | 8.390 | 7.890 | 8.110 | -13.26% | - | - |
| 07/16/2026 | 9.530 | 9.530 | 9.210 | 9.350 | -7.15% | - | - |
| 07/15/2026 | 10.410 | 10.990 | 10.070 | 10.070 | -3.08% | - | - |
| 07/14/2026 | 10.190 | 10.430 | 10.030 | 10.390 | +2.36% | - | - |
| 07/13/2026 | 10.210 | 10.210 | 9.910 | 10.150 | -5.23% | - | - |
| 07/10/2026 | 10.670 | 10.870 | 10.670 | 10.710 | -3.25% | - | - |
| 07/09/2026 | 10.830 | 11.070 | 10.410 | 11.070 | +12.84% | - | - |
| 07/08/2026 | 9.070 | 9.810 | 9.070 | 9.810 | +9.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover