LastChg. % 1DChg. Abs.
6.180-32.83%-3.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.8607.8606.1806.180-32.83%--
10/21/20268.6009.2608.4409.200+13.86%--
10/20/20268.3208.3207.9808.080-9.62%--
10/19/20268.8609.0008.7608.940-1.87%--
10/16/20269.7109.7709.1109.110-4.41%--
10/15/20269.6509.9909.0909.530-19.51%--
10/14/202612.14012.34011.84011.840-2.47%--
10/13/202612.39012.94012.14012.140-9.34%--
10/12/202612.94013.79012.94013.390+2.21%--
10/09/202613.65013.70013.10013.100-6.43%--
10/08/202613.80014.00013.50014.000+3.70%--
10/07/202614.30014.30013.25013.500-5.92%--
10/06/202614.65015.10014.35014.350-0.35%--
10/05/202613.95014.40013.50014.400+4.65%--
10/02/202612.66013.76012.66013.760+15.05%--
10/01/202612.36012.36011.71011.9600.00%--
09/30/202612.96012.96011.96011.960-11.14%--
09/29/202612.51013.46012.51013.460+15.14%--
09/28/202611.69012.11011.69011.690-3.15%--
09/25/202611.82012.07011.82012.070+5.14%--
09/24/202612.22012.22011.48011.480-5.67%--
09/23/202613.17013.17012.17012.170-1.22%--
09/22/202611.62012.32011.42012.320+17.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas