| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.970 | -4.78% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.910 | 6.290 | 5.890 | 5.970 | -4.78% | - | - |
| 08/06/2026 | 5.210 | 6.270 | 5.210 | 6.270 | +7.18% | - | - |
| 08/05/2026 | 6.810 | 6.870 | 5.850 | 5.850 | -2.66% | - | - |
| 08/04/2026 | 6.250 | 6.250 | 5.590 | 6.010 | +15.36% | 4,143 | 666 |
| 08/03/2026 | 4.990 | 5.210 | 4.450 | 5.210 | +12.28% | - | - |
| 07/31/2026 | 6.000 | 6.040 | 4.640 | 4.640 | -5.69% | - | - |
| 07/30/2026 | 3.380 | 5.140 | 3.160 | 4.920 | +43.86% | - | - |
| 07/29/2026 | 3.520 | 4.620 | 3.340 | 3.420 | -18.18% | - | - |
| 07/28/2026 | 4.800 | 4.880 | 4.180 | 4.180 | -15.04% | - | - |
| 07/27/2026 | 7.640 | 7.640 | 4.920 | 4.920 | -31.57% | - | - |
| 07/24/2026 | 8.190 | 8.510 | 7.190 | 7.190 | -15.31% | - | - |
| 07/23/2026 | 8.970 | 9.590 | 8.490 | 8.490 | -8.61% | - | - |
| 07/22/2026 | 9.050 | 9.390 | 9.050 | 9.290 | -1.90% | - | - |
| 07/21/2026 | 8.330 | 9.470 | 8.330 | 9.470 | +25.43% | - | - |
| 07/20/2026 | 6.990 | 7.590 | 6.990 | 7.550 | -0.66% | - | - |
| 07/17/2026 | 7.880 | 7.880 | 7.380 | 7.600 | -14.03% | - | - |
| 07/16/2026 | 9.020 | 9.020 | 8.700 | 8.840 | -7.53% | - | - |
| 07/15/2026 | 9.900 | 10.480 | 9.560 | 9.560 | -3.24% | - | - |
| 07/14/2026 | 9.680 | 9.920 | 9.520 | 9.880 | +2.49% | - | - |
| 07/13/2026 | 9.700 | 9.700 | 9.400 | 9.640 | -5.58% | - | - |
| 07/10/2026 | 10.170 | 10.370 | 10.170 | 10.210 | -3.41% | - | - |
| 07/09/2026 | 10.330 | 10.570 | 9.910 | 10.570 | +13.53% | - | - |
| 07/08/2026 | 8.570 | 9.310 | 8.570 | 9.310 | +9.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover