LastChg. % 1DChg. Abs.
7.350-15.42%-1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.0908.7507.9308.690+14.80%--
10/20/20267.8107.8107.4707.570-10.20%--
10/19/20268.3508.4908.2508.430-1.98%--
10/16/20269.2009.2608.6008.600-4.66%--
10/15/20269.1409.4808.5809.020-20.39%--
10/14/202611.63011.83011.33011.330-2.58%--
10/13/202611.88012.43011.63011.630-9.70%--
10/12/202612.43013.28012.43012.880+2.30%--
10/09/202613.14013.19012.59012.590-6.67%--
10/08/202613.29013.49012.99013.490+3.85%--
10/07/202613.79013.79012.74012.990-6.14%--
10/06/202614.14014.59013.84013.840-0.36%--
10/05/202613.44013.89012.99013.890+4.83%--
10/02/202612.15013.25012.15013.250+15.72%--
10/01/202611.85011.85011.20011.4500.00%--
09/30/202612.45012.45011.45011.450-11.58%--
09/29/202612.00012.95012.00012.950+15.83%--
09/28/202611.18011.60011.18011.180-3.29%--
09/25/202611.31011.56011.31011.560+5.38%--
09/24/202611.71011.71010.97010.970-5.92%--
09/23/202612.66012.66011.66011.660-1.27%--
09/22/202611.11011.81010.91011.810+18.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas