LastChg. % 1DChg. Abs.
1.640-2.38%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7001.7001.6401.640-2.38%--
08/06/20261.6601.7101.6501.680+2.44%--
08/05/20261.7901.7901.5701.640-10.38%--
08/04/20261.8601.8701.8201.830-1.08%--
08/03/20261.7401.8701.7401.850+14.20%--
07/31/20261.7201.7201.6201.620-0.61%--
07/30/20261.4701.7601.4101.630+76.79%--
07/29/20260.8821.0000.8820.922-3.15%--
07/28/20260.9900.9900.9420.952-9.33%--
07/27/20261.2401.2401.0501.050-14.63%--
07/24/20261.4301.4301.2201.230+24.37%--
07/23/20261.0301.0800.9890.989-7.57%--
07/22/20260.9691.0700.9691.070+11.57%--
07/21/20260.8590.9590.8590.959+12.96%--
07/20/20260.8290.8790.8290.849-7.31%--
07/17/20260.8760.9160.8460.916-1.08%--
07/16/20260.8260.9260.7860.926+19.33%--
07/15/20260.7060.8160.7060.776+6.89%--
07/14/20260.7060.7260.6660.726+1.40%--
07/13/20260.6560.7460.6560.716-4.91%--
07/10/20260.7930.7930.7430.753-2.59%--
07/09/20260.7930.7930.6830.773+22.12%--
07/08/20260.7330.7330.5930.633-24.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas