| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +2.94% | +0.040 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.410 | 1.420 | 1.380 | 1.400 | +2.94% | - | - |
| 10/20/2026 | 1.250 | 1.360 | 1.250 | 1.360 | -0.73% | - | - |
| 10/19/2026 | 1.390 | 1.390 | 1.340 | 1.370 | -6.16% | - | - |
| 10/16/2026 | 1.470 | 1.530 | 1.460 | 1.460 | +2.82% | - | - |
| 10/15/2026 | 1.460 | 1.550 | 1.420 | 1.420 | -15.48% | - | - |
| 10/14/2026 | 1.610 | 1.680 | 1.600 | 1.680 | +7.69% | - | - |
| 10/13/2026 | 1.590 | 1.620 | 1.560 | 1.560 | -4.29% | - | - |
| 10/12/2026 | 1.590 | 1.630 | 1.590 | 1.630 | +6.54% | - | - |
| 10/09/2026 | 1.510 | 1.560 | 1.510 | 1.530 | +6.25% | - | - |
| 10/08/2026 | 1.430 | 1.450 | 1.380 | 1.440 | 0.00% | - | - |
| 10/07/2026 | 1.710 | 1.710 | 1.420 | 1.440 | -23.81% | - | - |
| 10/06/2026 | 1.720 | 1.910 | 1.720 | 1.890 | +13.86% | - | - |
| 10/05/2026 | 1.740 | 1.740 | 1.610 | 1.660 | 0.00% | - | - |
| 10/02/2026 | 1.710 | 1.710 | 1.660 | 1.660 | 0.00% | - | - |
| 10/01/2026 | 1.610 | 1.770 | 1.610 | 1.660 | -8.29% | - | - |
| 09/30/2026 | 1.820 | 1.840 | 1.800 | 1.810 | -2.16% | - | - |
| 09/29/2026 | 1.860 | 1.870 | 1.850 | 1.850 | +0.54% | - | - |
| 09/28/2026 | 1.790 | 1.900 | 1.790 | 1.840 | +1.66% | - | - |
| 09/25/2026 | 1.900 | 1.900 | 1.790 | 1.810 | +0.56% | - | - |
| 09/24/2026 | 1.960 | 2.040 | 1.800 | 1.800 | -10.89% | - | - |
| 09/23/2026 | 2.080 | 2.080 | 1.940 | 2.020 | -0.98% | - | - |
| 09/22/2026 | 1.920 | 2.040 | 1.900 | 2.040 | +5.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover