LastChg. % 1DChg. Abs.
108.600+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.250108.600108.200108.600+0.05%--
10/21/2026108.200108.550108.200108.550+0.42%--
10/20/2026108.050108.200108.050108.100+0.09%--
10/19/2026108.150108.150108.000108.000-0.23%--
10/16/2026108.250108.400108.100108.2500.00%--
10/15/2026108.400108.550108.250108.250+0.09%--
10/14/2026108.000108.250108.000108.150+0.32%--
10/13/2026108.050108.100107.800107.800+0.05%--
10/12/2026107.450107.750107.450107.750+0.51%--
10/09/2026106.900107.200106.900107.200+0.52%--
10/08/2026107.100107.100106.650106.650-0.51%--
10/07/2026107.450107.450107.200107.200-0.23%--
10/06/2026107.100107.650107.100107.450+0.05%--
10/05/2026107.050107.400107.000107.400+0.14%--
10/02/2026107.000107.350107.000107.250+0.33%--
10/01/2026107.000107.100106.800106.900-0.83%--
09/30/2026107.650108.050107.550107.800+0.09%--
09/29/2026108.250108.250107.700107.700-0.28%--
09/28/2026108.100108.100107.750108.000+1.46%--
09/25/2026106.850107.000106.450106.450-1.44%--
09/24/2026107.950108.150107.950108.000+0.19%--
09/23/2026108.000108.050107.800107.800+0.05%--
09/22/2026107.650107.750107.650107.750-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas