LastChg. % 1DChg. Abs.
98.800+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202698.90099.00098.75098.800+0.10%--
06/01/202699.00099.00098.60098.700-0.45%--
05/29/202699.10099.15098.95099.150+0.30%--
05/28/202698.95098.95098.75098.850-0.20%--
05/27/202699.10099.10099.00099.050-0.10%--
05/26/202699.25099.25099.15099.150+0.15%--
05/25/202698.65099.00098.65099.000+0.35%--
05/22/202698.40098.70098.40098.650+0.25%--
05/21/202698.50098.60098.35098.400-0.10%--
05/20/202697.95098.50097.95098.500+0.46%--
05/19/202698.20098.25098.05098.0500.00%--
05/18/202698.00098.15097.85098.050-0.05%--
05/15/202698.40098.40098.10098.100-0.30%--
05/14/202698.35098.45098.35098.400+0.10%--
05/13/202698.35098.35098.15098.300-0.10%--
05/12/202698.40098.45098.30098.400-0.25%--
05/11/202698.80098.80098.65098.650-0.15%--
05/08/202698.80098.95098.75098.800-0.25%--
05/07/202699.05099.05099.00099.050+0.25%--
05/06/202698.45099.05098.45098.800+0.46%--
05/05/202698.30098.35098.25098.350---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas