| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.050 | -1.53% | -1.550 |
| 10/22/2026, 17:27:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.650 | 100.700 | 100.050 | 100.050 | -1.53% | - | - |
| 10/21/2026 | 100.950 | 101.700 | 100.950 | 101.600 | +0.40% | - | - |
| 10/20/2026 | 100.800 | 101.200 | 100.500 | 101.200 | +0.05% | - | - |
| 10/19/2026 | 101.400 | 101.400 | 101.050 | 101.150 | -0.83% | - | - |
| 10/16/2026 | 101.750 | 102.000 | 101.750 | 102.000 | +0.69% | - | - |
| 10/15/2026 | 101.550 | 101.850 | 101.300 | 101.300 | -0.39% | - | - |
| 10/14/2026 | 101.950 | 102.000 | 101.700 | 101.700 | -0.05% | - | - |
| 10/13/2026 | 101.950 | 102.150 | 101.750 | 101.750 | +0.20% | - | - |
| 10/12/2026 | 101.550 | 101.650 | 101.500 | 101.550 | +0.45% | - | - |
| 10/09/2026 | 101.100 | 101.250 | 101.100 | 101.100 | +0.20% | - | - |
| 10/08/2026 | 101.100 | 101.200 | 100.900 | 100.900 | -0.93% | - | - |
| 10/07/2026 | 102.750 | 102.750 | 101.700 | 101.850 | -1.21% | - | - |
| 10/06/2026 | 103.000 | 103.100 | 103.000 | 103.100 | +0.59% | - | - |
| 10/05/2026 | 102.050 | 102.500 | 101.700 | 102.500 | +0.94% | - | - |
| 10/02/2026 | 101.600 | 101.650 | 101.200 | 101.550 | -0.64% | - | - |
| 10/01/2026 | 102.700 | 102.700 | 102.200 | 102.200 | -1.06% | - | - |
| 09/30/2026 | 103.750 | 103.800 | 103.300 | 103.300 | -0.05% | - | - |
| 09/29/2026 | 103.600 | 103.800 | 103.350 | 103.350 | 0.00% | - | - |
| 09/28/2026 | 103.250 | 103.350 | 103.100 | 103.350 | -0.05% | - | - |
| 09/25/2026 | 103.350 | 103.550 | 103.350 | 103.400 | 0.00% | - | - |
| 09/24/2026 | 103.500 | 103.550 | 103.350 | 103.400 | -0.24% | - | - |
| 09/23/2026 | 104.250 | 104.250 | 103.650 | 103.650 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover