| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.250 | -0.10% | -0.100 |
| 06/04/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 100.850 | 100.850 | 99.350 | 99.350 | -0.55% | - | - |
| 06/02/2026 | 100.150 | 100.400 | 99.750 | 99.900 | +0.25% | - | - |
| 06/01/2026 | 101.000 | 101.000 | 99.650 | 99.650 | -1.77% | - | - |
| 05/29/2026 | 101.200 | 101.450 | 101.000 | 101.450 | +1.70% | - | - |
| 05/28/2026 | 99.850 | 99.850 | 99.450 | 99.750 | -0.25% | - | - |
| 05/27/2026 | 100.150 | 100.300 | 100.000 | 100.000 | -0.10% | - | - |
| 05/26/2026 | 100.200 | 100.350 | 100.100 | 100.100 | +0.20% | - | - |
| 05/25/2026 | 99.150 | 100.050 | 99.150 | 99.900 | +0.76% | - | - |
| 05/22/2026 | 98.650 | 99.350 | 98.650 | 99.150 | +0.30% | - | - |
| 05/21/2026 | 99.100 | 99.250 | 98.600 | 98.850 | -0.45% | - | - |
| 05/20/2026 | 97.650 | 99.650 | 97.650 | 99.300 | +1.33% | 79,720 | 80,000 |
| 05/19/2026 | 98.300 | 98.450 | 98.000 | 98.000 | -0.05% | - | - |
| 05/18/2026 | 97.800 | 98.350 | 97.550 | 98.050 | -0.10% | - | - |
| 05/15/2026 | 98.400 | 98.400 | 97.900 | 98.150 | -0.56% | - | - |
| 05/14/2026 | 98.700 | 98.700 | 98.650 | 98.700 | +0.51% | - | - |
| 05/13/2026 | 98.400 | 98.400 | 97.800 | 98.200 | -0.15% | - | - |
| 05/12/2026 | 98.250 | 98.350 | 98.100 | 98.350 | -0.71% | - | - |
| 05/11/2026 | 99.200 | 99.300 | 99.050 | 99.050 | 0.00% | - | - |
| 05/08/2026 | 98.950 | 99.400 | 98.900 | 99.050 | -0.50% | - | - |
| 05/07/2026 | 99.900 | 99.900 | 99.550 | 99.550 | -0.35% | - | - |
| 05/06/2026 | 99.150 | 100.650 | 99.050 | 99.900 | +1.78% | - | - |
| 05/05/2026 | 98.150 | 98.300 | 98.100 | 98.150 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover