LastChg. % 1DChg. Abs.
101.700-0.64%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026102.400102.400102.350102.350-0.05%--
07/22/2026102.400102.400102.400102.400+0.24%--
07/21/2026102.150102.150102.150102.150+0.05%--
07/20/2026102.100102.100102.100102.100-0.24%--
07/17/2026102.400102.400102.300102.350-0.63%--
07/16/2026103.050103.050102.950103.000+0.19%--
07/15/2026102.600102.800102.600102.800-0.24%--
07/14/2026102.450103.050102.400103.050+0.34%--
07/13/2026102.800103.000102.700102.700-0.24%--
07/10/2026102.850103.000102.850102.950+0.19%--
07/09/2026102.650102.750102.600102.750+0.59%--
07/08/2026103.450103.450102.150102.150-1.97%--
07/07/2026104.450104.450104.150104.200+0.05%--
07/06/2026104.200104.200104.100104.150+0.19%--
07/03/2026104.050104.050103.800103.950+0.34%--
07/02/2026103.300103.600103.300103.600+0.48%--
07/01/2026102.750103.100102.750103.100+0.10%--
06/30/2026102.300103.000102.300103.000+0.59%--
06/29/2026102.250102.450102.250102.400+0.05%--
06/26/2026102.550102.550102.350102.350-0.15%--
06/25/2026102.500102.550102.350102.500-0.58%--
06/24/2026102.950103.150102.950103.100+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas