| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.180 | +0.57% | +0.570 |
| 08/07/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.410 | 100.180 | 99.410 | 100.180 | +0.57% | - | - |
| 08/06/2026 | 99.870 | 99.870 | 99.610 | 99.610 | -1.06% | - | - |
| 08/05/2026 | 100.430 | 101.940 | 100.430 | 100.680 | +0.23% | 40,776 | 40,000 |
| 08/04/2026 | 101.960 | 101.960 | 100.450 | 100.450 | -1.36% | - | - |
| 08/03/2026 | 98.890 | 101.830 | 98.890 | 101.830 | +3.24% | - | - |
| 07/31/2026 | 89.510 | 98.630 | 89.510 | 98.630 | +10.13% | - | - |
| 07/30/2026 | 87.260 | 89.560 | 87.260 | 89.560 | +2.44% | - | - |
| 07/29/2026 | 88.310 | 88.310 | 87.430 | 87.430 | -0.33% | - | - |
| 07/28/2026 | 88.380 | 88.450 | 87.720 | 87.720 | -1.13% | - | - |
| 07/27/2026 | 88.620 | 88.910 | 88.620 | 88.720 | +0.66% | - | - |
| 07/24/2026 | 88.640 | 88.640 | 88.140 | 88.140 | -0.09% | - | - |
| 07/23/2026 | 91.140 | 91.140 | 88.220 | 88.220 | -3.51% | - | - |
| 07/22/2026 | 92.260 | 92.340 | 91.430 | 91.430 | -1.04% | - | - |
| 07/21/2026 | 93.000 | 93.000 | 92.390 | 92.390 | -0.35% | - | - |
| 07/20/2026 | 91.820 | 92.710 | 91.820 | 92.710 | +0.77% | - | - |
| 07/17/2026 | 93.250 | 93.250 | 91.730 | 92.000 | -1.85% | - | - |
| 07/16/2026 | 93.970 | 93.970 | 93.730 | 93.730 | +0.46% | - | - |
| 07/15/2026 | 91.490 | 93.300 | 91.490 | 93.300 | +2.39% | - | - |
| 07/14/2026 | 91.780 | 91.780 | 91.120 | 91.120 | -0.83% | - | - |
| 07/13/2026 | 91.230 | 91.880 | 91.120 | 91.880 | +0.69% | - | - |
| 07/10/2026 | 91.250 | 91.740 | 91.250 | 91.250 | +1.29% | - | - |
| 07/09/2026 | 90.480 | 90.480 | 90.090 | 90.090 | -0.24% | - | - |
| 07/08/2026 | 91.260 | 91.260 | 90.310 | 90.310 | -0.80% | - | - |
| 07/07/2026 | 90.790 | 91.040 | 90.790 | 91.040 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover