| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.370 | -0.93% | -0.910 |
| 10/14/2026, 17:00:16 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 97.830 | 97.860 | 97.370 | 97.370 | -0.93% | - | - |
| 10/13/2026 | 97.780 | 98.280 | 97.780 | 98.280 | +0.05% | - | - |
| 10/12/2026 | 98.590 | 98.590 | 98.230 | 98.230 | +0.48% | - | - |
| 10/09/2026 | 96.790 | 97.760 | 96.740 | 97.760 | +0.07% | - | - |
| 10/08/2026 | 97.570 | 97.690 | 97.560 | 97.690 | +1.11% | - | - |
| 10/07/2026 | 97.150 | 97.150 | 96.620 | 96.620 | -0.01% | - | - |
| 10/06/2026 | 96.070 | 96.630 | 96.070 | 96.630 | +0.44% | - | - |
| 10/05/2026 | 95.990 | 96.210 | 95.990 | 96.210 | +0.11% | - | - |
| 10/02/2026 | 94.800 | 96.100 | 94.800 | 96.100 | +1.54% | - | - |
| 10/01/2026 | 95.320 | 95.590 | 94.640 | 94.640 | -0.97% | - | - |
| 09/30/2026 | 94.690 | 95.570 | 94.680 | 95.570 | +1.09% | - | - |
| 09/29/2026 | 94.520 | 94.560 | 94.490 | 94.540 | +0.38% | - | - |
| 09/28/2026 | 94.730 | 94.730 | 94.180 | 94.180 | -0.39% | - | - |
| 09/25/2026 | 95.070 | 95.070 | 94.550 | 94.550 | +0.51% | - | - |
| 09/24/2026 | 94.630 | 95.980 | 94.070 | 94.070 | -0.89% | 19,196 | 20,000 |
| 09/23/2026 | 96.350 | 96.350 | 94.910 | 94.910 | -1.73% | - | - |
| 09/22/2026 | 97.180 | 97.180 | 96.580 | 96.580 | -1.47% | - | - |
| 09/21/2026 | 95.610 | 98.020 | 95.610 | 98.020 | +2.56% | 31,330 | 32,000 |
| 09/18/2026 | 95.230 | 95.570 | 95.230 | 95.570 | +0.17% | - | - |
| 09/17/2026 | 94.250 | 95.410 | 94.250 | 95.410 | +1.75% | - | - |
| 09/16/2026 | 94.200 | 94.290 | 93.770 | 93.770 | -0.35% | - | - |
| 09/15/2026 | 95.120 | 96.490 | 94.100 | 94.100 | -0.98% | 19,298 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover