LastChg. % 1DChg. Abs.
112.410-0.37%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.350113.500112.830112.830-0.39%--
10/21/2026113.280113.430113.260113.270+0.09%--
10/20/2026113.560113.560113.170113.170-0.23%--
10/19/2026113.060113.430112.980113.430-0.40%--
10/16/2026113.930113.930113.890113.890+0.27%--
10/15/2026113.310113.580113.310113.580-0.38%--
10/14/2026114.260114.260114.010114.010-0.45%--
10/13/2026114.110114.530114.110114.530+0.64%--
10/12/2026113.510113.800113.510113.800+0.74%--
10/09/2026112.470112.960112.470112.960-0.11%--
10/08/2026112.920113.090112.920113.090+0.31%--
10/07/2026112.740112.740112.660112.740-0.28%--
10/06/2026112.440113.060112.440113.060+0.49%--
10/05/2026111.700112.510111.700112.510+0.82%--
10/02/2026111.220111.590111.220111.590+0.31%--
10/01/2026111.110111.390111.110111.250-0.01%--
09/30/2026110.520111.260110.500111.260+0.39%--
09/29/2026110.680110.830110.490110.830+0.35%--
09/28/2026111.340111.340110.440110.440-0.67%--
09/25/2026109.920111.180109.920111.180+1.51%--
09/24/2026110.070110.070109.530109.530-0.60%--
09/23/2026109.650110.190109.650110.190+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas