LastChg. % 1DChg. Abs.
108.260+1.00%+1.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026107.650108.260107.650108.260+1.00%--
08/06/2026106.440107.190106.420107.190-0.37%--
08/05/2026107.680107.690107.590107.590-0.17%--
08/04/2026107.150107.770106.400107.770+0.64%--
08/03/2026104.710107.080104.710107.080+3.24%--
07/31/2026102.990103.720102.590103.720+0.98%--
07/30/202694.610102.74094.610102.710+10.38%86,26990,000
07/29/202693.43094.76093.05093.050-0.49%18,95020,000
07/28/202692.70093.51092.70093.510+1.22%--
07/27/202691.06092.38091.06092.380+1.63%--
07/24/202690.88091.04090.88090.900+0.69%--
07/23/202691.54091.54090.28090.280-1.57%--
07/22/202693.01093.04091.72091.720-1.83%--
07/21/202693.67093.67093.43093.430+0.72%--
07/20/202692.13093.78091.85092.760+0.86%9,37810,000
07/17/202693.65093.65091.97091.970-0.95%--
07/16/202692.84092.91092.84092.850+0.41%--
07/15/202691.21092.47091.21092.470+1.64%--
07/14/202692.18092.18090.98090.980-0.68%--
07/13/202691.04091.60091.04091.600+0.87%--
07/10/202690.82091.58090.81090.810+1.07%--
07/09/202690.95090.95089.85089.850-1.19%--
07/08/202693.54093.54090.93090.930-1.41%41,15844,000
07/07/202691.14093.18091.14092.230+1.31%20,50022,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas