LastChg. % 1DChg. Abs.
100.430-0.51%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.020101.020100.940100.940-0.29%--
10/21/2026101.230101.230101.210101.230+0.04%--
10/20/2026101.040101.190101.040101.190+0.06%--
10/19/2026101.170101.370101.130101.130-0.41%--
10/16/2026101.600101.620101.550101.550+0.34%--
10/15/2026101.230101.320101.210101.210-0.85%--
10/14/2026101.990102.080101.990102.080+0.14%--
10/13/2026101.870101.940101.870101.940+0.03%--
10/12/2026102.060102.060101.910101.910+0.05%--
10/09/2026101.860101.860101.860101.860-0.07%--
10/08/2026101.900101.930101.860101.930-0.16%--
10/07/2026102.080102.090102.080102.090-0.11%--
10/06/2026102.330102.330102.200102.200+0.15%--
10/05/2026101.980102.050101.980102.050+0.24%--
10/02/2026101.690101.810101.690101.810+0.34%--
10/01/2026101.430101.460101.430101.460-0.03%--
09/30/2026101.500101.500101.490101.490+0.09%--
09/29/2026101.180101.400101.180101.400+0.26%--
09/28/2026101.230101.230101.140101.140-0.06%--
09/25/2026101.350101.350101.200101.200+0.20%--
09/24/2026101.110101.110100.940101.000-0.30%--
09/23/2026101.670101.670101.300101.300-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas