LastChg. % 1DChg. Abs.
99.490+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202699.52099.52099.49099.490+0.06%--
08/06/202699.47099.48099.43099.430-0.21%--
08/05/202699.76099.76099.64099.640+0.43%--
08/04/202698.85099.21098.84099.210+0.97%--
08/03/202697.88098.26097.88098.260+0.65%--
07/31/202697.80097.80097.63097.630+0.40%--
07/30/202696.61097.24096.61097.240+0.50%--
07/29/202697.30097.30096.76096.760-0.47%--
07/28/202697.34097.34097.22097.220-0.25%--
07/27/202697.85097.85097.46097.460+0.31%--
07/24/202697.53097.53097.16097.160-0.37%--
07/23/202698.03098.03097.52097.520-0.72%--
07/22/202698.13098.23098.13098.230+0.19%--
07/21/202698.17098.17098.04098.040+0.05%--
07/20/202697.75097.99097.75097.990+0.18%--
07/17/202697.97097.97097.81097.810-0.83%--
07/16/202698.61098.63098.61098.630-0.41%--
07/15/202699.17099.17099.04099.040+0.30%--
07/14/202698.71098.74098.71098.740-0.18%--
07/13/202699.21099.21098.92098.920-0.27%--
07/10/202699.15099.19099.15099.190+0.25%--
07/09/202698.70098.94098.70098.940+0.60%--
07/08/202698.63098.63098.06098.350-0.35%--
07/07/202699.34099.34098.70098.700-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas