| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.550 | -0.20% | -0.200 |
| 07/02/2026, 10:13:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 100.800 | 100.800 | 100.700 | 100.750 | +0.05% | - | - |
| 06/30/2026 | 100.600 | 100.850 | 100.600 | 100.700 | +0.05% | - | - |
| 06/29/2026 | 100.850 | 100.850 | 100.650 | 100.650 | -0.05% | - | - |
| 06/26/2026 | 101.050 | 101.050 | 100.650 | 100.700 | -0.20% | - | - |
| 06/25/2026 | 101.050 | 101.050 | 100.900 | 100.900 | +0.05% | - | - |
| 06/24/2026 | 100.950 | 100.950 | 100.800 | 100.850 | +0.10% | - | - |
| 06/23/2026 | 100.850 | 101.000 | 100.600 | 100.750 | -0.49% | - | - |
| 06/22/2026 | 100.900 | 101.250 | 100.850 | 101.250 | +0.35% | - | - |
| 06/19/2026 | 101.100 | 101.100 | 100.800 | 100.900 | -0.25% | - | - |
| 06/18/2026 | 101.300 | 101.300 | 101.050 | 101.150 | -0.10% | - | - |
| 06/17/2026 | 100.600 | 101.250 | 100.600 | 101.250 | +0.70% | - | - |
| 06/16/2026 | 100.600 | 100.650 | 100.550 | 100.550 | +0.30% | - | - |
| 06/15/2026 | 99.150 | 100.400 | 99.150 | 100.250 | +0.65% | - | - |
| 06/12/2026 | 99.050 | 99.650 | 99.050 | 99.600 | +1.27% | - | - |
| 06/11/2026 | 98.350 | 98.350 | 98.350 | 98.350 | +0.05% | - | - |
| 06/10/2026 | 98.450 | 98.450 | 98.300 | 98.300 | -0.35% | - | - |
| 06/09/2026 | 98.650 | 98.800 | 98.600 | 98.650 | +0.10% | - | - |
| 06/08/2026 | 98.450 | 98.650 | 98.350 | 98.550 | -0.20% | - | - |
| 06/05/2026 | 99.000 | 99.100 | 98.750 | 98.750 | -0.35% | - | - |
| 06/04/2026 | 99.050 | 99.100 | 98.850 | 99.100 | 0.00% | - | - |
| 06/03/2026 | 99.350 | 99.350 | 99.100 | 99.100 | -0.10% | - | - |
| 06/02/2026 | 99.050 | 99.250 | 99.050 | 99.200 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover