LastChg. % 1DChg. Abs.
97.700-0.41%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202698.70098.70097.70097.700-0.41%--
10/07/202698.65098.65098.05098.100-0.81%--
10/06/202698.80099.05098.80098.900+0.10%--
10/05/202698.50098.80098.35098.800+0.56%--
10/02/202698.10098.25098.00098.250-0.10%--
10/01/202698.55098.55098.35098.350-0.51%--
09/30/202699.25099.25098.85098.850-0.15%--
09/29/202699.10099.10099.00099.0000.00%--
09/28/202698.95099.00098.75099.000+0.20%--
09/25/202698.55098.95098.55098.8000.00%--
09/24/202698.75098.95098.75098.800-0.55%--
09/23/202699.55099.55099.20099.350+0.10%--
09/22/202699.20099.35099.15099.250+0.25%--
09/21/202698.70099.05098.65099.000+0.35%--
09/18/202699.00099.00098.65098.650-0.15%--
09/17/202698.50098.80098.45098.800+0.10%--
09/16/202698.50098.70098.30098.700+0.51%--
09/15/202698.75098.75097.95098.200-0.51%--
09/14/202699.05099.05098.70098.700-0.30%--
09/11/202699.10099.20099.00099.000-0.10%--
09/10/202699.25099.45099.05099.100-0.20%--
09/09/202699.60099.60099.25099.300-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas