LastChg. % 1DChg. Abs.
98.450+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202698.30098.45098.30098.4000.00%--
06/01/202698.55098.55098.35098.400-0.20%--
05/29/202698.55098.60098.45098.600+0.15%--
05/28/202698.35098.45098.25098.450+0.10%--
05/27/202698.40098.40098.35098.350-0.30%--
05/26/202698.60098.65098.50098.650+0.51%--
05/25/202698.20098.20098.15098.150-0.05%--
05/22/202697.80098.20097.80098.200+0.51%--
05/21/202697.80097.80097.70097.7000.00%--
05/20/202697.30097.70097.30097.700+0.36%--
05/19/202697.55097.60097.35097.350-0.15%--
05/18/202697.55097.60097.50097.500-0.26%--
05/15/202698.15098.15097.75097.750-0.15%--
05/14/202697.90097.90097.85097.900+0.10%--
05/13/202697.85097.85097.80097.800-0.15%--
05/12/202698.05098.05097.90097.950-0.20%--
05/11/202698.25098.25098.10098.150-0.15%--
05/08/202698.25098.30098.20098.3000.00%--
05/07/202698.40098.40098.30098.300+0.15%--
05/06/202697.80098.15097.75098.150+0.15%--
05/05/202697.75098.00097.75098.000+0.41%--
05/04/202698.50098.50097.60097.600-1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas