LastChg. % 1DChg. Abs.
96.700-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202696.70096.70096.70096.700-0.10%--
07/23/202696.80096.80096.80096.800-0.21%--
07/22/202697.00097.00097.00097.0000.00%--
07/21/202697.00097.00097.00097.0000.00%--
07/20/202697.00097.00097.00097.000-0.10%--
07/17/202697.10097.15097.10097.100-0.21%--
07/16/202697.30097.30097.25097.300-0.05%--
07/15/202697.35097.35097.30097.350-0.10%--
07/14/202697.35097.45097.30097.4500.00%--
07/13/202697.60097.60097.45097.450-0.10%--
07/10/202697.60097.60097.55097.5500.00%--
07/09/202697.35097.55097.30097.550+0.21%--
07/08/202697.85097.85097.35097.350-0.61%--
07/07/202698.25098.25097.95097.950-0.36%--
07/06/202698.20098.30098.15098.300+0.10%--
07/03/202698.25098.25098.15098.2000.00%--
07/02/202698.45098.45098.20098.200-0.30%--
07/01/202698.50098.50098.45098.500+0.10%--
06/30/202698.30098.40098.30098.400+0.20%--
06/29/202698.25098.25098.20098.200-0.05%--
06/26/202698.30098.30098.20098.2500.00%--
06/25/202698.30098.30098.25098.2500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas