LastChg. % 1DChg. Abs.
97.000+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202696.95097.00096.95097.000+0.21%--
10/20/202696.70096.80096.65096.800-0.15%--
10/19/202696.85096.95096.85096.950-0.10%--
10/16/202697.05097.10097.00097.050+0.26%--
10/15/202696.65096.80096.65096.800-0.10%--
10/14/202696.90097.00096.90096.900+0.05%--
10/13/202696.90097.00096.85096.850-0.05%--
10/12/202696.85096.95096.85096.900+0.16%--
10/09/202696.65096.75096.65096.750+0.05%--
10/08/202696.85096.85096.70096.700-0.05%--
10/07/202696.80096.90096.75096.750-0.15%--
10/06/202696.80096.90096.75096.900+0.10%--
10/05/202696.70096.85096.70096.800+0.47%--
10/02/202696.10096.35096.10096.350+0.05%--
10/01/202696.05096.30096.00096.300+0.16%--
09/30/202696.00096.15096.00096.150+0.37%--
09/29/202695.75095.95095.75095.800+0.05%--
09/28/202695.85095.85095.70095.750-0.10%--
09/25/202695.85095.85095.85095.850-0.10%--
09/24/202696.05096.05095.95095.950-0.42%--
09/23/202696.60096.60096.35096.350-0.16%--
09/22/202696.50096.60096.45096.500+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas