LastChg. % 1DChg. Abs.
96.900-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202696.90096.90096.90096.900-0.10%--
08/06/202697.05097.05097.00097.000+0.05%--
08/05/202696.85096.95096.85096.950+0.41%--
08/04/202696.55096.55096.55096.550+0.94%--
08/03/202695.65095.65095.65095.650+0.26%--
07/31/202695.40095.40095.40095.400+0.05%--
07/30/202695.25095.35095.25095.350+0.21%--
07/29/202695.15095.15095.15095.150+0.11%--
07/28/202695.05095.05095.05095.050+0.32%--
07/27/202694.75094.75094.75094.750-0.42%--
07/24/202695.15095.15095.15095.150-0.05%--
07/23/202695.45095.45095.20095.200-0.26%--
07/22/202695.45095.45095.45095.4500.00%--
07/21/202695.45095.45095.45095.450-0.05%--
07/20/202695.50095.50095.50095.500-0.26%--
07/17/202696.05096.05095.75095.750-0.36%--
07/16/202695.85096.10095.80096.100+0.26%--
07/15/202695.65095.85095.60095.850+0.10%--
07/14/202695.90095.90095.65095.750-0.21%--
07/13/202696.00096.05095.95095.9500.00%--
07/10/202695.55095.95095.50095.950+0.37%--
07/09/202695.55095.75095.50095.600-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas