LastChg. % 1DChg. Abs.
96.800+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202696.85096.85096.80096.800+0.10%--
10/20/202696.70096.80096.70096.700-0.05%--
10/19/202696.85096.85096.70096.750-0.21%--
10/16/202697.05097.05096.95096.950+0.21%--
10/15/202696.85096.85096.75096.750-0.15%--
10/14/202697.15097.15096.90096.900-0.15%--
10/13/202696.90097.05096.90097.050+0.15%--
10/12/202696.65096.90096.65096.900+0.41%--
10/09/202696.80096.80096.50096.500-0.26%--
10/08/202696.85096.85096.70096.750-0.10%--
10/07/202696.80096.85096.75096.850-0.05%--
10/06/202696.65096.90096.65096.900+0.26%--
10/05/202696.45096.70096.45096.650+0.52%--
10/02/202695.90096.15095.85096.150+0.05%--
10/01/202696.00096.10095.85096.100+0.05%--
09/30/202695.60096.05095.60096.050+0.68%--
09/29/202695.65095.65095.40095.400-0.05%--
09/28/202695.40095.45095.40095.450-0.05%--
09/25/202695.35095.50095.35095.500-0.10%--
09/24/202695.65095.65095.60095.600-0.42%--
09/23/202696.40096.40096.00096.000-0.31%--
09/22/202696.10096.35096.10096.300+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas