LastChg. % 1DChg. Abs.
104.250-0.24%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026104.250104.250104.250104.250-0.24%--
08/06/2026104.350104.500104.350104.500+0.14%--
08/05/2026104.200104.350104.200104.350+0.58%--
08/04/2026103.750103.750103.750103.750+0.68%--
08/03/2026103.050103.050103.050103.050+0.59%--
07/31/2026102.450102.450102.450102.450-0.29%--
07/30/2026102.450102.750102.300102.750+0.15%--
07/29/2026102.600102.600102.600102.600-0.39%--
07/28/2026103.000103.000103.000103.000-0.05%--
07/27/2026103.050103.050103.050103.050+0.44%--
07/24/2026102.600102.600102.600102.600-0.15%--
07/23/2026102.600102.750102.600102.750+0.88%--
07/22/2026101.850101.850101.850101.850+0.39%--
07/21/2026101.450101.450101.450101.450-0.05%--
07/20/2026101.500101.500101.500101.500-0.49%--
07/17/2026102.000102.050102.000102.000-1.07%--
07/16/2026103.100103.100103.100103.100-0.05%--
07/15/2026103.000103.150103.000103.150+0.05%--
07/14/2026103.000103.100102.750103.100+0.34%--
07/13/2026102.650102.950102.600102.750-0.05%--
07/10/2026102.650102.800102.600102.800+0.24%--
07/09/2026102.800102.800102.550102.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas