LastChg. % 1DChg. Abs.
102.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026102.350102.500102.350102.4500.00%--
10/13/2026102.450102.550102.450102.4500.00%--
10/12/2026102.150102.500102.150102.450+0.44%--
10/09/2026102.050102.100101.950102.0000.00%--
10/08/2026103.050103.050102.000102.000-0.58%--
10/07/2026103.050103.050102.600102.600-0.53%--
10/06/2026102.950103.150102.950103.150+0.29%--
10/05/2026102.700102.850102.550102.850+0.19%--
10/02/2026103.250103.250102.450102.650-0.05%--
10/01/2026103.250103.250102.700102.700-0.58%--
09/30/2026103.450103.450103.300103.300-0.19%--
09/29/2026103.450103.500103.450103.500-0.14%--
09/28/2026103.700103.700103.600103.650-0.05%--
09/25/2026103.650103.800103.650103.700+0.05%--
09/24/2026103.650103.700103.600103.650-0.14%--
09/23/2026103.750103.800103.750103.800+0.24%--
09/22/2026103.400103.600103.350103.550+0.10%--
09/21/2026102.900103.450102.900103.450+0.68%--
09/18/2026102.850102.850102.750102.750+0.05%--
09/17/2026102.900102.900102.250102.700-1.06%--
09/16/2026103.650103.800103.600103.800+0.24%--
09/15/2026103.700103.800103.550103.550-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas