LastChg. % 1DChg. Abs.
102.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/2026102.900102.950102.900102.9500.00%--
09/16/2026103.000103.000102.950102.9500.00%--
09/15/2026102.900102.950102.900102.950-0.15%--
09/14/2026103.000103.100103.000103.100+0.10%--
09/11/2026102.900103.000102.900103.0000.00%--
09/10/2026102.950103.000102.900103.0000.00%--
09/09/2026103.000103.000102.950103.000+0.05%--
09/08/2026102.850102.950102.850102.9500.00%--
09/07/2026102.850102.950102.850102.950+0.10%--
09/04/2026102.850102.850102.750102.850+0.05%--
09/03/2026102.950102.950102.800102.800-0.15%--
09/02/2026103.000103.000102.900102.9500.00%--
09/01/2026102.950103.050102.950102.950+0.34%--
08/31/2026102.600102.600102.600102.6000.00%--
08/28/2026102.400102.750102.400102.6000.00%--
08/27/2026102.450102.650102.450102.6000.00%--
08/26/2026102.450102.650102.450102.600-0.15%--
08/25/2026102.850102.850102.750102.750-0.15%--
08/24/2026103.000103.000102.900102.900-0.10%--
08/21/2026103.000103.000103.000103.000+0.15%--
08/20/2026102.850102.850102.850102.850-0.10%--
08/19/2026102.900102.950102.900102.950+0.15%--
08/18/2026102.400102.800102.400102.800+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas