LastChg. % 1DChg. Abs.
102.550+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026102.500102.550102.500102.550+0.05%--
10/29/2026102.500102.500102.500102.5000.00%--
10/28/2026102.550102.550102.450102.500-0.05%--
10/27/2026102.550102.550102.550102.550-0.05%--
10/23/2026102.550102.600102.550102.600+0.05%--
10/22/2026102.600102.600102.550102.550-0.05%--
10/21/2026102.600102.600102.600102.6000.00%--
10/20/2026102.600102.650102.600102.600-0.10%--
10/19/2026102.700102.700102.650102.7000.00%--
10/16/2026102.650102.700102.650102.700+0.05%--
10/15/2026102.650102.700102.650102.650-0.05%--
10/14/2026102.650102.700102.650102.7000.00%--
10/13/2026102.650102.700102.650102.7000.00%--
10/12/2026102.650102.700102.600102.700+0.05%--
10/09/2026102.700102.700102.650102.650-0.10%--
10/08/2026102.700102.800102.700102.7500.00%--
10/07/2026102.700102.750102.700102.750+0.05%--
10/06/2026102.700102.750102.650102.700-0.05%--
10/05/2026102.700102.750102.700102.750+0.10%--
10/02/2026102.650102.700102.650102.650+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas