LastChg. % 1DChg. Abs.
101.950+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026101.950101.950101.950101.950+0.20%--
07/31/2026101.750101.750101.750101.750-0.05%--
07/30/2026101.850101.950101.700101.800+0.39%--
07/29/2026101.400101.400101.400101.400+0.05%--
07/28/2026101.350101.350101.350101.350-0.05%--
07/27/2026101.400101.400101.400101.400-0.78%--
07/24/2026102.200102.200102.200102.200-0.05%--
07/23/2026101.900102.250101.900102.250+0.64%--
07/22/2026101.600101.600101.600101.600+0.20%--
07/21/2026101.400101.400101.400101.400-0.10%--
07/20/2026101.500101.500101.500101.500+0.40%--
07/17/2026101.400101.400101.100101.100-0.25%--
07/16/2026101.350101.350101.350101.3500.00%--
07/15/2026101.300101.350101.300101.3500.00%--
07/14/2026101.300101.450101.300101.350+0.15%--
07/13/2026100.900101.200100.850101.200+0.65%--
07/10/2026100.050100.550100.050100.550+0.60%--
07/09/202699.70099.95099.60099.950-0.30%--
07/08/202699.700100.25099.650100.250+1.26%--
07/07/202699.15099.45099.00099.000+0.05%--
07/06/202698.80098.95098.70098.950+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas