LastChg. % 1DChg. Abs.
96.050+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202695.75096.10095.70096.050+0.10%--
10/20/202695.75095.95094.95095.9500.00%--
10/19/202696.00096.65095.95095.950-0.26%--
10/16/202696.20096.40095.90096.200-0.10%--
10/15/202696.95097.50096.05096.300-1.08%--
10/14/202698.05098.10097.35097.350-0.26%--
10/13/202699.20099.30097.60097.600-1.66%--
10/12/202699.20099.30099.20099.250+0.35%--
10/09/202698.95099.00098.90098.900-0.65%--
10/08/2026101.350101.35099.50099.550+0.10%--
10/07/2026101.350101.40099.45099.450-2.12%--
10/06/2026100.900101.600100.900101.600+0.69%--
10/05/2026100.800100.950100.800100.900+0.20%--
10/02/202699.950100.75099.950100.700+1.00%--
10/01/202699.20099.70099.15099.700+0.10%--
09/30/202699.400100.25099.40099.600-0.20%--
09/29/202699.40099.90099.40099.800+0.55%--
09/28/202699.35099.35099.20099.250+0.25%--
09/25/202698.95099.00098.75099.000+0.81%--
09/24/202698.95098.95098.20098.200-0.05%--
09/23/202698.80098.80098.25098.250-0.41%--
09/22/202699.05099.20098.65098.650-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas