LastChg. % 1DChg. Abs.
98.700-0.25%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202699.00099.00098.30098.950+0.25%--
06/02/202697.65098.70097.65098.700+1.60%--
06/01/202698.30098.30097.15097.150-0.92%--
05/29/202698.30098.65098.05098.050-0.76%--
05/28/202698.95098.95098.75098.8000.00%--
05/27/202699.00099.35098.80098.800+0.05%--
05/26/202698.10098.75098.10098.750+1.44%--
05/25/202697.50097.50097.35097.350-0.15%--
05/22/202697.30097.55097.30097.500+0.26%--
05/21/202697.50097.85097.15097.250-0.61%--
05/20/202697.05097.85097.05097.850+1.19%--
05/19/202697.60097.60096.55096.700-0.10%--
05/18/202697.60098.05096.80096.800-0.31%--
05/15/202698.50098.50097.10097.100-0.97%--
05/14/202698.25098.25098.00098.050+0.15%--
05/13/202698.20098.40097.90097.900-0.51%--
05/12/202697.70098.55097.70098.400+0.56%--
05/11/202697.70097.85097.50097.850+0.05%--
05/08/202698.60098.95097.80097.800-1.11%--
05/07/202699.55099.70098.90098.900-0.85%--
05/06/202698.800100.05098.80099.750+0.96%--
05/05/202697.75098.80097.75098.800+1.33%--
05/04/202698.50098.50097.50097.500-1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas