LastChg. % 1DChg. Abs.
97.200+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202697.20097.20097.20097.200+0.10%--
07/23/202697.20097.20097.10097.100+0.88%--
07/22/202696.25096.25096.25096.250-0.52%--
07/21/202696.75096.75096.75096.7500.00%--
07/20/202696.75096.75096.75096.750+0.89%--
07/17/202696.60096.60095.90095.900-1.24%--
07/16/202697.85097.90096.95097.100-1.62%--
07/15/202698.35098.70098.35098.700-0.05%--
07/14/202698.35098.75098.30098.750+0.30%--
07/13/202699.05099.05098.45098.450-0.51%--
07/10/202698.60098.95098.40098.950-0.35%--
07/09/202698.85099.50098.85099.300+1.43%--
07/08/202698.60098.60097.90097.900-1.46%--
07/07/202699.45099.45097.65099.350-0.45%--
07/06/2026102.300102.30099.80099.800-2.35%--
07/03/2026102.300102.300102.200102.200+0.74%--
07/02/2026101.500102.300101.350101.450-0.83%--
07/01/2026102.300102.900102.250102.300-0.05%--
06/30/2026101.500102.550101.500102.350+0.84%--
06/29/2026102.700102.700101.500101.500-0.39%--
06/26/2026102.650102.700101.900101.900-0.49%--
06/25/2026101.350102.400101.350102.400+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas