| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 120.700 | +1.51% | +1.800 |
| 07/24/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 114.600 | 118.900 | 114.600 | 118.900 | +3.75% | - | - |
| 07/22/2026 | 114.600 | 114.600 | 114.600 | 114.600 | +0.17% | - | - |
| 07/21/2026 | 114.400 | 114.400 | 114.400 | 114.400 | +0.66% | - | - |
| 07/20/2026 | 113.650 | 113.650 | 113.650 | 113.650 | -1.47% | - | - |
| 07/17/2026 | 115.350 | 115.350 | 115.350 | 115.350 | 0.00% | - | - |
| 07/16/2026 | 114.050 | 115.350 | 114.000 | 115.350 | -0.22% | - | - |
| 07/15/2026 | 117.250 | 119.550 | 115.600 | 115.600 | -1.49% | - | - |
| 07/14/2026 | 117.000 | 117.350 | 116.950 | 117.350 | -0.09% | - | - |
| 07/13/2026 | 117.050 | 117.500 | 117.000 | 117.450 | +0.64% | - | - |
| 07/10/2026 | 114.550 | 117.300 | 114.550 | 116.700 | +1.88% | - | - |
| 07/09/2026 | 114.300 | 114.550 | 114.300 | 114.550 | +1.82% | - | - |
| 07/08/2026 | 116.600 | 116.600 | 112.500 | 112.500 | -3.52% | - | - |
| 07/07/2026 | 116.350 | 116.600 | 116.300 | 116.600 | -0.43% | - | - |
| 07/06/2026 | 115.700 | 117.100 | 115.700 | 117.100 | +1.21% | - | - |
| 07/03/2026 | 119.500 | 123.700 | 115.700 | 115.700 | -6.43% | - | - |
| 07/02/2026 | 123.700 | 123.700 | 123.650 | 123.650 | -0.04% | - | - |
| 07/01/2026 | 123.500 | 123.700 | 123.500 | 123.700 | +0.57% | - | - |
| 06/30/2026 | 123.300 | 123.350 | 123.000 | 123.000 | +1.57% | - | - |
| 06/29/2026 | 123.200 | 123.250 | 121.100 | 121.100 | -1.54% | - | - |
| 06/26/2026 | 118.950 | 125.250 | 118.950 | 123.000 | +3.45% | - | - |
| 06/25/2026 | 118.550 | 118.900 | 118.550 | 118.900 | -2.74% | - | - |
| 06/24/2026 | 122.200 | 122.250 | 122.200 | 122.250 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover