LastChg. % 1DChg. Abs.
117.150+0.60%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026117.600117.600117.150117.150+0.60%--
05/29/2026116.350116.450116.350116.450-0.26%--
05/28/2026116.300116.750115.700116.750+0.91%--
05/27/2026109.250116.150109.250115.700+5.90%--
05/26/2026109.350109.350109.250109.250+0.09%--
05/25/2026109.250109.250109.150109.150-0.09%--
05/22/2026109.300109.550109.250109.250+0.97%--
05/21/2026104.950108.200104.900108.200+3.10%--
05/20/2026102.750104.950102.750104.950+2.14%--
05/19/2026104.300104.350102.450102.750-1.44%--
05/18/2026107.700107.700104.250104.250-3.20%--
05/15/2026107.650107.700107.550107.700+1.36%--
05/14/2026106.200106.250106.200106.250+0.09%--
05/13/2026106.050106.150106.050106.150-4.58%--
05/12/2026111.300111.300111.250111.250+1.41%--
05/11/2026103.200109.700103.150109.700+6.25%--
05/08/2026103.250103.300103.250103.250-0.86%--
05/07/2026105.800105.850104.150104.150-3.52%--
05/06/2026101.500107.950101.450107.950+6.30%--
05/05/202698.750101.55098.750101.550+2.42%--
05/04/202698.50099.20098.05099.150+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas