| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.600 | -1.48% | -2.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 155.100 | 155.100 | 152.250 | 152.600 | -1.48% | - | - |
| 10/21/2026 | 154.450 | 155.300 | 154.250 | 154.900 | -0.74% | - | - |
| 10/20/2026 | 155.400 | 156.050 | 154.500 | 156.050 | -0.48% | - | - |
| 10/19/2026 | 153.450 | 156.800 | 153.450 | 156.800 | +1.00% | - | - |
| 10/16/2026 | 157.200 | 157.200 | 155.250 | 155.250 | -0.51% | - | - |
| 10/15/2026 | 156.400 | 156.950 | 156.050 | 156.050 | -1.11% | - | - |
| 10/14/2026 | 158.800 | 159.000 | 157.800 | 157.800 | -0.03% | - | - |
| 10/13/2026 | 160.650 | 160.700 | 157.850 | 157.850 | -1.37% | - | - |
| 10/12/2026 | 162.150 | 162.150 | 160.050 | 160.050 | -1.05% | - | - |
| 10/09/2026 | 162.600 | 162.600 | 161.750 | 161.750 | -1.52% | - | - |
| 10/08/2026 | 164.300 | 164.300 | 164.250 | 164.250 | +0.49% | - | - |
| 10/07/2026 | 163.350 | 163.500 | 163.350 | 163.450 | +0.18% | - | - |
| 10/06/2026 | 162.800 | 163.150 | 162.750 | 163.150 | +1.62% | - | - |
| 10/05/2026 | 160.500 | 160.600 | 160.500 | 160.550 | +0.53% | - | - |
| 10/02/2026 | 160.500 | 160.550 | 159.700 | 159.700 | +1.36% | - | - |
| 10/01/2026 | 157.550 | 158.050 | 157.400 | 157.550 | +0.45% | - | - |
| 09/30/2026 | 156.600 | 156.850 | 156.500 | 156.850 | +0.64% | - | - |
| 09/29/2026 | 154.950 | 155.850 | 154.950 | 155.850 | +0.58% | - | - |
| 09/28/2026 | 155.000 | 155.000 | 154.950 | 154.950 | +0.10% | - | - |
| 09/25/2026 | 154.200 | 154.800 | 154.200 | 154.800 | +1.28% | - | - |
| 09/24/2026 | 153.450 | 153.450 | 152.850 | 152.850 | -0.97% | - | - |
| 09/23/2026 | 154.450 | 154.450 | 154.350 | 154.350 | +0.78% | - | - |
| 09/22/2026 | 152.400 | 153.150 | 152.350 | 153.150 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover