LastChg. % 1DChg. Abs.
98.500-0.35%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202698.70098.95098.70098.850+0.05%--
10/20/202698.60098.80098.60098.800+0.15%--
10/19/202698.75098.75098.65098.650-0.30%--
10/16/202698.85098.95098.80098.950+0.10%--
10/15/202698.60098.85098.60098.850+0.10%--
10/14/202698.80098.85098.60098.750+0.10%--
10/13/202698.75098.90098.65098.650-0.10%--
10/12/202698.75098.85098.75098.750+0.15%--
10/09/202698.40098.70098.40098.600+0.36%--
10/08/202698.25098.30098.25098.250-0.41%--
10/07/202698.70098.70098.50098.650-0.25%--
10/06/202698.95099.00098.85098.900-0.05%--
10/05/202698.80098.95098.70098.950+0.15%--
10/02/202698.65098.85098.65098.800+0.05%--
10/01/202698.55098.75098.45098.750-0.10%--
09/30/202698.85098.95098.80098.850+0.15%--
09/29/202698.70098.90098.70098.700+0.15%--
09/28/202698.65098.65098.45098.550-0.10%--
09/25/202698.75098.80098.65098.650+0.10%--
09/24/202698.65098.70098.50098.550+0.10%--
09/23/202698.85098.85098.45098.450-0.35%--
09/22/202698.85099.00098.75098.800-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas