LastChg. % 1DChg. Abs.
99.550-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202699.75099.75099.55099.550-0.20%--
08/07/202699.75099.75099.70099.750+0.05%--
08/06/202699.80099.80099.70099.7000.00%--
08/05/202699.85099.85099.70099.700+0.15%--
08/04/202699.55099.55099.55099.550+0.15%--
08/03/202699.40099.40099.40099.400+0.05%--
07/31/202699.35099.35099.35099.350+0.05%--
07/30/202699.00099.30098.95099.300+0.71%--
07/29/202698.60098.60098.60098.600+0.10%--
07/28/202698.50098.50098.50098.500-0.15%--
07/27/202698.65098.65098.65098.650+0.56%--
07/24/202698.10098.10098.10098.100-0.10%--
07/23/202698.30098.30098.20098.200-0.30%--
07/22/202698.50098.50098.50098.500-0.05%--
07/21/202698.55098.55098.55098.550+0.15%--
07/20/202698.40098.40098.40098.4000.00%--
07/17/202698.45098.45098.35098.400-0.15%--
07/16/202698.60098.60098.50098.550-0.10%--
07/15/202698.60098.65098.50098.650-0.10%--
07/14/202698.55098.75098.40098.750+0.20%--
07/13/202698.65098.75098.55098.550-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas