LastChg. % 1DChg. Abs.
98.250+0.26%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.25098.25098.25098.250+0.26%--
08/05/202698.00098.00098.00098.0000.00%--
08/04/202698.00098.00098.00098.0000.00%--
08/03/202698.00098.00098.00098.000+0.20%--
07/31/202697.80099.30097.80097.800-0.20%35,74836,000
07/30/202698.00098.00098.00098.0000.00%--
07/29/202698.00098.00098.00098.0000.00%--
07/28/202698.00099.50098.00098.000+0.36%81,59082,000
07/27/202697.65097.65097.65097.650-0.10%--
07/24/202697.75097.75097.75097.7500.00%--
07/23/202697.75097.75097.75097.750-0.51%--
07/22/202698.25098.25098.25098.2500.00%7,8608,000
07/21/202698.25098.25098.25098.2500.00%--
07/20/202698.25099.75098.25098.2500.00%15,96016,000
07/17/202698.25098.25098.25098.250-0.25%--
07/16/202698.500100.00098.50098.5000.00%10,00010,000
07/15/202698.50098.50098.50098.500-0.15%--
07/14/202698.650100.15098.65098.6500.00%38,05738,000
07/13/202698.650100.15098.65098.6500.00%260,390260,000
07/10/202698.65098.65098.65098.650-0.50%--
07/09/2026100.650100.65099.15099.1500.00%110,715110,000
07/08/202699.15099.15099.15099.1500.00%--
07/07/202699.15099.15099.15099.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas