| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.000 | 0.00% | 0.000 |
| 10/23/2026, 09:50:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 96.000 | 96.000 | 96.000 | 96.000 | 0.00% | - | - |
| 10/21/2026 | 96.000 | 97.500 | 96.000 | 96.000 | 0.00% | 195,000 | 200,000 |
| 10/20/2026 | 96.000 | 96.000 | 96.000 | 96.000 | 0.00% | - | - |
| 10/19/2026 | 96.000 | 96.000 | 96.000 | 96.000 | 0.00% | - | - |
| 10/16/2026 | 96.000 | 96.000 | 96.000 | 96.000 | 0.00% | - | - |
| 10/15/2026 | 96.000 | 96.000 | 96.000 | 96.000 | 0.00% | - | - |
| 10/14/2026 | 96.000 | 96.000 | 96.000 | 96.000 | 0.00% | - | - |
| 10/13/2026 | 97.500 | 97.500 | 96.000 | 96.000 | 0.00% | 15,600 | 16,000 |
| 10/09/2026 | 96.000 | 96.000 | 96.000 | 96.000 | 0.00% | - | - |
| 10/08/2026 | 97.500 | 97.500 | 96.000 | 96.000 | 0.00% | 9,750 | 10,000 |
| 10/07/2026 | 96.000 | 96.000 | 96.000 | 96.000 | +0.26% | - | - |
| 10/06/2026 | 95.750 | 95.750 | 95.750 | 95.750 | -0.26% | - | - |
| 10/05/2026 | 96.000 | 96.000 | 96.000 | 96.000 | +0.52% | - | - |
| 10/02/2026 | 95.500 | 95.500 | 95.500 | 95.500 | 0.00% | - | - |
| 10/01/2026 | 95.500 | 95.500 | 95.500 | 95.500 | 0.00% | - | - |
| 09/30/2026 | 95.500 | 95.500 | 95.500 | 95.500 | 0.00% | - | - |
| 09/29/2026 | 95.500 | 95.500 | 95.500 | 95.500 | -0.42% | - | - |
| 09/28/2026 | 95.900 | 95.900 | 95.900 | 95.900 | 0.00% | - | - |
| 09/25/2026 | 97.400 | 97.400 | 95.900 | 95.900 | -0.31% | 50,648 | 52,000 |
| 09/24/2026 | 96.200 | 96.200 | 96.200 | 96.200 | 0.00% | - | - |
| 09/23/2026 | 96.200 | 96.200 | 96.200 | 96.200 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover