| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.880 | +0.05% | +0.050 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.890 | 99.900 | 99.880 | 99.880 | +0.05% | - | - |
| 08/05/2026 | 99.960 | 99.960 | 99.830 | 99.830 | +0.01% | - | - |
| 08/04/2026 | 99.690 | 99.820 | 99.680 | 99.820 | +0.25% | - | - |
| 08/03/2026 | 99.500 | 99.570 | 99.500 | 99.570 | +0.32% | - | - |
| 07/31/2026 | 99.410 | 99.410 | 99.250 | 99.250 | +0.06% | - | - |
| 07/30/2026 | 99.030 | 99.190 | 99.030 | 99.190 | +0.24% | - | - |
| 07/29/2026 | 99.230 | 99.230 | 98.950 | 98.950 | -0.21% | - | - |
| 07/28/2026 | 99.260 | 99.260 | 99.160 | 99.160 | -0.04% | - | - |
| 07/27/2026 | 99.290 | 99.290 | 99.200 | 99.200 | +0.36% | - | - |
| 07/24/2026 | 98.780 | 98.840 | 98.780 | 98.840 | +0.23% | - | - |
| 07/23/2026 | 98.830 | 98.830 | 98.610 | 98.610 | -0.42% | - | - |
| 07/22/2026 | 98.920 | 99.030 | 98.920 | 99.030 | +0.04% | - | - |
| 07/21/2026 | 99.040 | 99.040 | 98.990 | 98.990 | 0.00% | - | - |
| 07/20/2026 | 98.990 | 98.990 | 98.990 | 98.990 | -0.01% | - | - |
| 07/17/2026 | 99.100 | 99.100 | 99.000 | 99.000 | -0.15% | - | - |
| 07/16/2026 | 99.220 | 99.220 | 99.150 | 99.150 | -0.13% | - | - |
| 07/15/2026 | 99.150 | 99.280 | 99.150 | 99.280 | +0.03% | - | - |
| 07/14/2026 | 99.040 | 99.250 | 99.040 | 99.250 | -0.07% | - | - |
| 07/13/2026 | 99.380 | 99.380 | 99.320 | 99.320 | -0.12% | - | - |
| 07/10/2026 | 99.550 | 99.550 | 99.440 | 99.440 | -0.02% | - | - |
| 07/09/2026 | 99.360 | 99.460 | 99.360 | 99.460 | +0.23% | - | - |
| 07/08/2026 | 99.470 | 99.470 | 99.130 | 99.230 | -0.60% | - | - |
| 07/07/2026 | 100.010 | 100.010 | 99.830 | 99.830 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover