LastChg. % 1DChg. Abs.
97.880-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.81097.90097.81097.900-0.10%--
10/21/202697.87098.00097.87098.000-0.04%--
10/20/202697.83098.04097.83098.040+0.25%--
10/19/202698.06098.06097.80097.800-0.42%--
10/16/202698.15098.21098.14098.210+0.10%--
10/15/202698.02098.11098.02098.110+0.16%--
10/14/202698.03098.05097.95097.950+0.06%--
10/13/202698.04098.04097.89097.890-0.03%--
10/12/202698.02098.02097.92097.920+0.05%--
10/09/202697.88097.88097.87097.870+0.16%--
10/08/202697.63097.71097.60097.710-0.22%--
10/07/202697.93097.93097.93097.930-0.22%--
10/06/202698.27098.27098.15098.150+0.11%--
10/05/202698.18098.18098.04098.040-0.02%--
10/02/202697.91098.06097.91098.060+0.40%--
10/01/202697.55097.67097.55097.670-0.11%--
09/30/202697.96097.96097.78097.780-0.05%--
09/29/202697.65097.83097.65097.830+0.26%--
09/28/202697.58097.58097.58097.580+0.02%--
09/25/202697.73097.73097.56097.560+0.06%--
09/24/202697.69097.69097.50097.500-0.29%--
09/23/202698.26098.26097.78097.780-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas