LastChg. % 1DChg. Abs.
98.2900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.24098.29098.24098.290+0.05%--
10/21/202698.24098.27098.24098.240-0.11%--
10/20/202698.19098.35098.19098.350+0.25%--
10/19/202698.39098.39098.10098.100-0.34%--
10/16/202698.41098.43098.38098.430+0.07%--
10/15/202698.45098.46098.36098.360+0.07%--
10/14/202698.33098.40098.29098.2900.00%--
10/13/202698.37098.37098.29098.290+0.06%--
10/12/202698.23098.23098.23098.230+0.14%--
10/09/202698.12098.12098.09098.090+0.11%--
10/08/202698.04098.04097.96097.980-0.22%--
10/07/202698.06098.20098.06098.200-0.04%--
10/06/202698.23098.24098.23098.240+0.23%--
10/05/202698.10098.10098.01098.010+0.07%--
10/02/202697.99097.99097.94097.940+0.25%--
10/01/202697.53097.70097.53097.700-0.04%--
09/30/202697.64097.74097.64097.740+0.24%--
09/29/202697.43097.53097.43097.510+0.15%--
09/28/202697.44097.44097.36097.360-0.04%--
09/25/202697.54097.54097.40097.400+0.01%--
09/24/202697.64097.64097.39097.390-0.42%--
09/23/202698.33098.33097.80097.800-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas