LastChg. % 1DChg. Abs.
98.980+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.88098.98098.85098.980+0.12%--
10/21/202698.77098.86098.77098.860-0.01%--
10/20/202698.76098.87098.76098.870+0.19%--
10/19/202698.94098.94098.68098.680-0.29%--
10/16/202698.88098.97098.88098.970+0.15%--
10/15/202698.77098.82098.77098.820+0.28%--
10/14/202698.56098.60098.54098.540+0.02%--
10/13/202698.60098.60098.52098.520+0.10%--
10/12/202698.45098.45098.42098.420+0.09%--
10/09/202698.33098.33098.33098.330+0.18%--
10/08/202698.21098.21098.15098.150-0.26%--
10/07/202698.35098.41098.35098.410-0.14%--
10/06/202698.55098.55098.55098.550+0.20%--
10/05/202698.51098.51098.35098.350+0.05%--
10/02/202698.31098.31098.30098.300+0.23%--
10/01/202697.94098.07097.94098.070-0.15%--
09/30/202698.31098.31098.22098.220+0.02%--
09/29/202698.03098.22098.03098.200+0.18%--
09/28/202698.03098.03098.02098.020+0.05%--
09/25/202698.10098.10097.97097.970+0.07%--
09/24/202698.13098.13097.90097.900-0.32%--
09/23/202698.65098.65098.21098.210-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas