| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.110 | +0.03% | +0.030 |
| 08/06/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.110 | 100.120 | 100.110 | 100.110 | +0.03% | - | - |
| 08/05/2026 | 100.110 | 100.110 | 100.080 | 100.080 | +0.10% | - | - |
| 08/04/2026 | 99.820 | 99.980 | 99.810 | 99.980 | +0.23% | - | - |
| 08/03/2026 | 99.710 | 99.750 | 99.710 | 99.750 | +0.18% | - | - |
| 07/31/2026 | 99.870 | 99.870 | 99.570 | 99.570 | -0.17% | - | - |
| 07/30/2026 | 99.680 | 99.740 | 99.680 | 99.740 | +0.07% | - | - |
| 07/29/2026 | 99.900 | 99.900 | 99.670 | 99.670 | -0.16% | - | - |
| 07/28/2026 | 99.870 | 99.870 | 99.830 | 99.830 | +0.06% | - | - |
| 07/27/2026 | 99.810 | 99.810 | 99.770 | 99.770 | +0.37% | - | - |
| 07/24/2026 | 99.320 | 99.400 | 99.320 | 99.400 | +0.26% | - | - |
| 07/23/2026 | 99.280 | 99.280 | 99.140 | 99.140 | -0.30% | - | - |
| 07/22/2026 | 99.410 | 99.440 | 99.410 | 99.440 | -0.06% | - | - |
| 07/21/2026 | 99.570 | 99.570 | 99.500 | 99.500 | -0.11% | - | - |
| 07/20/2026 | 99.560 | 99.610 | 99.560 | 99.610 | -0.03% | - | - |
| 07/17/2026 | 99.790 | 99.790 | 99.640 | 99.640 | -0.08% | - | - |
| 07/16/2026 | 99.740 | 99.740 | 99.720 | 99.720 | -0.12% | - | - |
| 07/15/2026 | 99.680 | 99.840 | 99.680 | 99.840 | +0.03% | - | - |
| 07/14/2026 | 99.610 | 99.810 | 99.610 | 99.810 | -0.08% | - | - |
| 07/13/2026 | 99.950 | 99.950 | 99.890 | 99.890 | -0.13% | - | - |
| 07/10/2026 | 100.110 | 100.110 | 100.020 | 100.020 | +0.07% | - | - |
| 07/09/2026 | 99.890 | 99.950 | 99.890 | 99.950 | +0.10% | - | - |
| 07/08/2026 | 100.000 | 100.000 | 99.680 | 99.850 | -0.53% | - | - |
| 07/07/2026 | 100.520 | 100.520 | 100.380 | 100.380 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover