LastChg. % 1DChg. Abs.
100.230+0.17%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026100.080100.230100.080100.230+0.17%--
10/21/2026100.110100.110100.060100.060-0.22%--
10/20/2026100.110100.280100.110100.280+0.24%--
10/19/2026100.140100.140100.040100.040-0.11%--
10/16/2026100.080100.150100.080100.150+0.07%--
10/15/2026100.110100.120100.080100.080+0.18%--
10/14/202699.89099.92099.89099.900+0.13%--
10/13/202699.82099.82099.77099.770+0.06%--
10/12/202699.77099.77099.71099.710+0.02%--
10/09/202699.69099.69099.69099.690+0.11%--
10/08/202699.51099.58099.51099.580-0.04%--
10/07/202699.40099.62099.40099.620+0.11%--
10/06/202699.60099.60099.51099.510+0.02%--
10/05/202699.66099.66099.49099.490+0.02%--
10/02/202699.57099.57099.47099.470+0.17%--
10/01/202699.03099.30099.03099.300+0.20%--
09/30/202699.11099.11099.10099.100+0.08%--
09/29/202698.95099.03098.95099.020+0.12%--
09/28/202698.91098.91098.90098.900+0.08%--
09/25/202698.96098.96098.82098.820+0.02%--
09/24/202698.91098.91098.75098.800-0.09%--
09/23/202699.22099.22098.89098.890-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas