LastChg. % 1DChg. Abs.
98.110+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.96098.11097.96098.110+0.10%--
10/21/202697.97098.04097.97098.010-0.06%--
10/20/202697.83098.07097.83098.070+0.29%--
10/19/202698.14098.14097.79097.790-0.25%--
10/16/202697.97099.45097.97098.040+0.07%33,81334,000
10/15/202697.92097.97097.92097.970+0.34%--
10/14/202697.69097.75097.64097.6400.00%--
10/13/202697.68097.68097.64097.640+0.30%--
10/12/202697.37097.37097.35097.350+0.15%--
10/09/202697.28097.28097.20097.200+0.19%--
10/08/202697.08097.10097.02097.020-0.36%--
10/07/202697.28097.37097.28097.370-0.09%--
10/06/202697.56097.56097.46097.460+0.19%--
10/05/202697.36097.36097.28097.280+0.13%--
10/02/202697.36097.36097.15097.1500.00%--
10/01/202696.98097.15096.98097.150-0.18%--
09/30/202697.39097.39097.33097.330+0.13%--
09/29/202697.11097.25097.11097.200+0.04%--
09/28/202697.25097.25097.16097.160+0.05%--
09/25/202697.16097.16097.11097.110-0.02%--
09/24/202697.42097.42097.13097.130-0.51%--
09/23/202698.12098.12097.63097.630-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas