LastChg. % 1DChg. Abs.
99.410+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202699.43099.43099.41099.410+0.02%--
08/05/202699.47099.47099.39099.390+0.10%--
08/04/202699.17099.29099.17099.290+0.17%--
08/03/202699.10099.12099.10099.120+0.22%--
07/31/202699.05099.05098.90098.900-0.09%--
07/30/202698.89098.99098.89098.990+0.03%--
07/29/202699.14099.14098.96098.960+0.03%--
07/28/202698.96098.96098.93098.930+0.07%--
07/27/202698.83098.86098.83098.860+0.40%--
07/24/202698.34098.47098.34098.470+0.20%--
07/23/202698.39098.39098.27098.270-0.21%--
07/22/202698.33098.48098.33098.480+0.15%--
07/21/202698.40098.40098.33098.330-0.16%--
07/20/202698.42098.49098.42098.490-0.03%--
07/17/202698.55098.55098.52098.520+0.11%--
07/16/202698.38098.41098.37098.410-0.09%--
07/15/202698.21098.50098.21098.500+0.12%--
07/14/202698.18098.38098.18098.380+0.05%--
07/13/202698.36098.36098.33098.330-0.06%--
07/10/202698.39098.39098.39098.390+0.13%--
07/09/202698.27098.27098.26098.2600.00%--
07/08/202698.43098.43098.26098.260-0.48%--
07/07/202698.73098.73098.71098.730-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas