| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.570 | -0.06% | -0.060 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.650 | 99.650 | 99.570 | 99.570 | -0.06% | - | - |
| 08/05/2026 | 99.700 | 99.700 | 99.630 | 99.630 | +0.14% | - | - |
| 08/04/2026 | 99.210 | 99.490 | 99.210 | 99.490 | +0.35% | - | - |
| 08/03/2026 | 98.960 | 99.140 | 98.960 | 99.140 | +0.41% | - | - |
| 07/31/2026 | 98.860 | 98.860 | 98.740 | 98.740 | +0.02% | - | - |
| 07/30/2026 | 98.750 | 98.750 | 98.720 | 98.720 | -0.11% | - | - |
| 07/29/2026 | 99.040 | 99.040 | 98.830 | 98.830 | -0.13% | - | - |
| 07/28/2026 | 99.060 | 99.060 | 98.960 | 98.960 | -0.02% | - | - |
| 07/27/2026 | 99.010 | 99.010 | 98.980 | 98.980 | +0.33% | - | - |
| 07/24/2026 | 98.640 | 98.650 | 98.640 | 98.650 | +0.10% | - | - |
| 07/23/2026 | 98.700 | 98.700 | 98.550 | 98.550 | -0.27% | - | - |
| 07/22/2026 | 98.730 | 98.820 | 98.730 | 98.820 | +0.02% | - | - |
| 07/21/2026 | 98.870 | 98.870 | 98.800 | 98.800 | -0.11% | - | - |
| 07/20/2026 | 98.820 | 98.910 | 98.820 | 98.910 | -0.03% | - | - |
| 07/17/2026 | 99.100 | 99.100 | 98.940 | 98.940 | -0.15% | - | - |
| 07/16/2026 | 99.170 | 99.170 | 99.090 | 99.090 | -0.18% | - | - |
| 07/15/2026 | 99.060 | 99.270 | 99.060 | 99.270 | +0.12% | - | - |
| 07/14/2026 | 99.030 | 99.150 | 99.030 | 99.150 | -0.16% | - | - |
| 07/13/2026 | 99.370 | 99.370 | 99.310 | 99.310 | -0.11% | - | - |
| 07/10/2026 | 99.430 | 99.430 | 99.420 | 99.420 | +0.11% | - | - |
| 07/09/2026 | 99.180 | 99.310 | 99.180 | 99.310 | +0.20% | - | - |
| 07/08/2026 | 99.350 | 99.350 | 99.110 | 99.110 | -0.53% | - | - |
| 07/07/2026 | 99.840 | 99.840 | 99.640 | 99.640 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover