| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.990 | -0.56% | -0.590 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 105.580 | 105.580 | 105.580 | 105.580 | +2.41% | - | - |
| 08/05/2026 | 103.810 | 105.310 | 103.100 | 103.100 | -0.62% | 40,860 | 388 |
| 08/04/2026 | 103.470 | 105.960 | 103.470 | 103.740 | +0.22% | 21,192 | 200 |
| 08/03/2026 | 102.490 | 103.510 | 102.490 | 103.510 | +1.87% | - | - |
| 07/31/2026 | 102.130 | 102.130 | 101.610 | 101.610 | -0.28% | - | - |
| 07/30/2026 | 102.300 | 102.300 | 101.900 | 101.900 | -0.25% | - | - |
| 07/29/2026 | 103.050 | 103.050 | 102.160 | 102.160 | +0.26% | - | - |
| 07/28/2026 | 101.650 | 101.900 | 101.650 | 101.900 | +0.54% | - | - |
| 07/27/2026 | 100.930 | 101.350 | 100.930 | 101.350 | +1.82% | - | - |
| 07/24/2026 | 98.480 | 99.540 | 98.480 | 99.540 | +0.78% | - | - |
| 07/23/2026 | 100.830 | 100.830 | 98.770 | 98.770 | -1.33% | - | - |
| 07/22/2026 | 99.650 | 100.100 | 99.650 | 100.100 | +0.48% | - | - |
| 07/21/2026 | 99.640 | 99.640 | 99.620 | 99.620 | -1.00% | - | - |
| 07/20/2026 | 99.450 | 100.630 | 99.450 | 100.630 | +0.13% | - | - |
| 07/17/2026 | 100.710 | 100.710 | 100.500 | 100.500 | -0.74% | - | - |
| 07/16/2026 | 100.650 | 101.250 | 100.650 | 101.250 | -0.04% | - | - |
| 07/15/2026 | 100.960 | 101.290 | 100.960 | 101.290 | +0.11% | - | - |
| 07/14/2026 | 99.850 | 101.180 | 99.850 | 101.180 | +0.99% | - | - |
| 07/13/2026 | 100.000 | 100.190 | 100.000 | 100.190 | +0.70% | - | - |
| 07/10/2026 | 99.170 | 99.490 | 99.170 | 99.490 | +1.35% | - | - |
| 07/09/2026 | 97.620 | 98.160 | 97.620 | 98.160 | -2.06% | - | - |
| 07/08/2026 | 99.610 | 100.220 | 98.690 | 100.220 | -0.34% | - | - |
| 07/07/2026 | 100.750 | 100.750 | 100.560 | 100.560 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover