LastChg. % 1DChg. Abs.
98.490-0.64%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.350100.25098.35099.120+0.57%36,291362
10/21/202697.89098.69097.89098.560+0.67%--
10/20/202697.82099.76097.82097.900-0.04%14,764148
10/19/202698.86098.92097.94097.940-1.65%--
10/16/202699.030101.52099.03099.580+0.71%43,809432
10/15/202699.840101.10098.88098.880+0.56%49,523490
10/14/202697.950100.56097.95098.330+0.29%5,22952
10/13/202699.080101.09098.05098.050+0.50%90,968904
10/12/202698.08099.61097.56097.560-1.83%22,113222
10/09/202699.340100.37099.34099.380-1.17%12,044120
10/08/2026100.250100.560100.070100.560-0.24%--
10/07/2026101.290102.590100.800100.800-0.48%63,811622
10/06/2026102.150102.150101.290101.290-0.48%--
10/05/2026101.060101.780101.060101.780+0.60%--
10/02/2026100.100101.170100.100101.170+1.17%--
10/01/2026100.120100.120100.000100.000-0.96%--
09/30/2026101.520101.520100.970100.970-0.34%--
09/29/2026101.450103.640101.310101.310-0.38%8,08478
09/28/2026102.150102.150101.700101.700+0.33%--
09/25/2026101.400101.400101.370101.370+0.04%--
09/24/2026101.890101.890101.330101.330-0.51%--
09/23/2026102.410102.410101.850101.850-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas