LastChg. % 1DChg. Abs.
97.5100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202697.52097.53097.51097.5100.00%--
08/05/202697.55097.55097.51097.510+0.14%--
08/04/202697.22097.37097.22097.370+0.20%--
08/03/202697.17097.18097.17097.180+0.23%--
07/31/202697.29097.29096.96096.960-0.25%--
07/30/202697.07097.20097.07097.200+0.05%--
07/29/202697.36097.36097.15097.150-0.05%--
07/28/202697.23097.23097.20097.200+0.10%--
07/27/202697.01097.10097.01097.100+0.51%--
07/24/202696.49096.61096.49096.610+0.19%--
07/23/202696.53096.53096.43096.430-0.24%--
07/22/202696.51096.66096.51096.660+0.13%--
07/21/202696.61096.61096.53096.530-0.16%--
07/20/202696.63096.68096.63096.680-0.09%--
07/17/202696.79096.79096.77096.770+0.10%--
07/16/202696.63096.67096.60096.670-0.09%--
07/15/202696.47096.76096.47096.760+0.09%--
07/14/202696.49096.67096.49096.670+0.03%--
07/13/202696.68096.68096.64096.640-0.07%--
07/10/202696.72096.72096.71096.710+0.13%--
07/09/202696.50096.58096.50096.580+0.13%--
07/08/202696.69096.69096.45096.450-0.60%--
07/07/202697.02097.03097.00097.030-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas