LastChg. % 1DChg. Abs.
95.800-0.46%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202695.62095.80095.62095.800-0.46%--
10/21/202696.19096.26096.19096.240-0.10%--
10/20/202696.04096.34096.04096.340+0.42%--
10/19/202696.33096.33095.94095.940-0.33%--
10/16/202696.18096.26096.15096.260+0.04%--
10/15/202696.12096.22096.11096.220+0.42%--
10/14/202695.86095.94095.82095.8200.00%--
10/13/202695.83095.83095.82095.820+0.30%--
10/12/202695.60095.60095.53095.530+0.13%--
10/09/202695.53095.53095.41095.410+0.22%--
10/08/202695.27095.27095.19095.200-0.34%--
10/07/202695.47095.52095.47095.520-0.15%--
10/06/202695.68095.68095.66095.660+0.21%--
10/05/202695.68095.68095.46095.4600.00%--
10/02/202695.44095.46095.44095.460+0.32%--
10/01/202695.02095.16095.02095.160-0.19%--
09/30/202695.41095.41095.34095.340+0.18%--
09/29/202695.03095.22095.03095.170+0.06%--
09/28/202695.24095.24095.11095.110+0.02%--
09/25/202695.28095.28095.09095.090-0.06%--
09/24/202695.49095.49095.15095.150-0.57%--
09/23/202696.27096.27095.70095.700-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas