| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 184.790 | -0.01% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 185.010 | 185.010 | 184.770 | 184.790 | -0.01% | - | - |
| 08/06/2026 | 184.640 | 185.080 | 184.640 | 184.800 | +0.40% | - | - |
| 08/05/2026 | 183.910 | 184.060 | 183.640 | 184.060 | +0.07% | - | - |
| 08/04/2026 | 183.760 | 184.010 | 183.740 | 183.930 | +0.35% | - | - |
| 08/03/2026 | 182.810 | 183.290 | 182.810 | 183.290 | +0.58% | - | - |
| 07/31/2026 | 182.650 | 183.050 | 182.240 | 182.240 | +0.49% | - | - |
| 07/30/2026 | 178.930 | 181.910 | 178.930 | 181.350 | +1.24% | - | - |
| 07/29/2026 | 180.000 | 180.170 | 179.130 | 179.130 | -0.46% | - | - |
| 07/28/2026 | 179.820 | 180.370 | 179.820 | 179.950 | -0.18% | - | - |
| 07/27/2026 | 180.900 | 180.900 | 180.280 | 180.280 | +0.03% | - | - |
| 07/24/2026 | 180.550 | 180.860 | 180.230 | 180.230 | -0.04% | - | - |
| 07/23/2026 | 180.380 | 180.380 | 179.120 | 180.300 | -0.04% | - | - |
| 07/22/2026 | 181.090 | 181.090 | 180.370 | 180.370 | -0.32% | - | - |
| 07/21/2026 | 178.940 | 180.940 | 178.940 | 180.940 | +0.65% | - | - |
| 07/20/2026 | 179.130 | 179.780 | 179.130 | 179.780 | +0.31% | - | - |
| 07/17/2026 | 178.990 | 179.230 | 178.020 | 179.230 | -0.32% | - | - |
| 07/16/2026 | 180.020 | 180.020 | 177.870 | 179.800 | +0.19% | - | - |
| 07/15/2026 | 179.040 | 179.670 | 179.040 | 179.460 | -0.48% | - | - |
| 07/14/2026 | 180.120 | 180.330 | 179.710 | 180.330 | +0.14% | - | - |
| 07/13/2026 | 180.260 | 180.400 | 180.070 | 180.070 | -0.16% | - | - |
| 07/10/2026 | 180.430 | 180.770 | 180.350 | 180.350 | +0.04% | - | - |
| 07/09/2026 | 181.150 | 181.150 | 180.270 | 180.270 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover