LastChg. % 1DChg. Abs.
182.280-0.75%-1.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026183.610183.960183.610183.660+0.58%--
10/20/2026183.820183.820182.330182.600-0.91%--
10/19/2026183.510184.810183.510184.280-0.28%--
10/16/2026184.260184.800184.120184.800+0.34%--
10/15/2026184.310184.920184.170184.170-0.37%--
10/14/2026184.890184.890184.650184.860-0.21%--
10/13/2026184.910185.420184.910185.240+0.68%--
10/12/2026183.830184.280183.830183.980+0.81%--
10/09/2026183.180183.180182.200182.500-0.25%--
10/08/2026185.480185.480182.790182.950-1.76%--
10/07/2026187.270187.270185.680186.220-0.56%--
10/06/2026188.320188.320187.270187.270-0.39%--
10/05/2026187.890188.380187.890188.000+0.14%--
10/02/2026187.870187.970187.300187.730-0.14%--
10/01/2026187.970188.280187.970187.990-0.17%--
09/30/2026188.430188.430188.260188.310+0.01%--
09/29/2026188.520188.550188.290188.290-0.08%--
09/28/2026188.540188.540188.260188.450+0.03%--
09/25/2026188.300188.600188.300188.400+0.28%--
09/24/2026187.750188.050187.750187.880+0.08%--
09/23/2026187.770187.890187.730187.730+0.07%--
09/22/2026187.710187.920187.600187.600-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas