| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.270 | -1.66% | -0.190 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11.410 | 11.410 | 11.270 | 11.270 | -1.66% | - | - |
| 08/06/2026 | 11.310 | 11.460 | 11.310 | 11.460 | +2.23% | - | - |
| 08/05/2026 | 11.300 | 11.350 | 11.210 | 11.210 | -0.97% | - | - |
| 08/04/2026 | 11.360 | 11.450 | 11.200 | 11.320 | +0.09% | - | - |
| 08/03/2026 | 11.260 | 11.360 | 11.220 | 11.310 | +0.62% | - | - |
| 07/31/2026 | 11.130 | 11.300 | 11.130 | 11.240 | +0.45% | - | - |
| 07/30/2026 | 11.330 | 11.350 | 11.170 | 11.190 | -2.19% | - | - |
| 07/29/2026 | 11.510 | 11.510 | 11.360 | 11.440 | -0.52% | - | - |
| 07/28/2026 | 11.180 | 11.500 | 11.180 | 11.500 | +3.79% | - | - |
| 07/27/2026 | 10.870 | 11.130 | 10.810 | 11.080 | +4.14% | - | - |
| 07/24/2026 | 10.390 | 10.660 | 10.390 | 10.640 | +3.00% | - | - |
| 07/23/2026 | 10.640 | 10.640 | 10.300 | 10.330 | -3.55% | - | - |
| 07/22/2026 | 10.600 | 10.750 | 10.600 | 10.710 | +1.13% | - | - |
| 07/21/2026 | 10.900 | 10.900 | 10.590 | 10.590 | -3.11% | - | - |
| 07/20/2026 | 11.060 | 11.080 | 10.930 | 10.930 | -0.82% | - | - |
| 07/17/2026 | 11.000 | 11.040 | 11.000 | 11.020 | +0.82% | - | - |
| 07/16/2026 | 10.900 | 11.020 | 10.900 | 10.930 | -0.55% | - | - |
| 07/15/2026 | 10.960 | 11.060 | 10.920 | 10.990 | -0.36% | - | - |
| 07/14/2026 | 11.090 | 11.090 | 11.000 | 11.030 | +0.09% | - | - |
| 07/13/2026 | 10.920 | 11.110 | 10.920 | 11.020 | +0.55% | - | - |
| 07/10/2026 | 10.890 | 11.030 | 10.790 | 10.960 | +1.76% | - | - |
| 07/09/2026 | 10.760 | 10.770 | 10.570 | 10.770 | +0.75% | - | - |
| 07/08/2026 | 10.770 | 10.770 | 10.690 | 10.690 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover