LastChg. % 1DChg. Abs.
8.610-0.23%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.7408.7408.5908.610-0.23%--
10/20/20268.5608.6708.4708.630+0.94%--
10/19/20268.6508.6508.5508.550-1.61%--
10/16/20268.6608.6908.6608.690-0.11%--
10/15/20268.8408.8408.7008.700-0.34%--
10/14/20268.7908.9308.7308.730-0.34%--
10/13/20268.8208.8208.7408.760+0.23%--
10/12/20268.6408.7408.6308.740+1.63%--
10/09/20268.7308.7908.6008.600-2.49%--
10/08/20268.8308.8908.8208.820-0.79%--
10/07/20269.1709.4208.8808.890-5.63%--
10/06/20269.7809.7809.3109.420-3.58%--
10/05/20269.8309.9509.7709.770+0.83%--
10/02/20269.7509.9309.6909.690+1.04%--
10/01/20269.5609.7209.4309.590-6.44%--
09/30/202610.25010.51010.25010.250-0.39%--
09/29/202610.53010.53010.29010.290-3.20%--
09/28/202610.54010.63010.54010.630+0.09%--
09/25/202610.56010.89010.49010.620+0.09%--
09/24/202610.30010.68010.30010.610+1.92%--
09/23/202610.43010.43010.29010.410-1.14%--
09/22/202610.90010.90010.53010.530-2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas