LastChg. % 1DChg. Abs.
8.620+0.12%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.7408.7408.5908.610-0.23%--
10/20/20268.5608.6708.4708.630+0.94%--
10/19/20268.6508.6508.5508.550-1.61%--
10/16/20268.6608.6908.6608.690-0.11%--
10/15/20268.8408.8408.7008.700-0.34%--
10/14/20268.7908.9308.7308.730-0.34%--
10/13/20268.8208.8208.7408.760+0.23%--
10/12/20268.6408.7408.6308.740+1.63%--
10/09/20268.7308.7908.6008.600-2.49%--
10/08/20268.8308.8908.8208.820-0.79%--
10/07/20269.0509.2208.8808.890-3.47%--
10/06/20269.4709.4709.1409.210-2.75%--
10/05/20269.5109.6009.4709.470+0.53%--
10/02/20269.4609.5909.4209.420+0.75%--
10/01/20269.3209.4409.2309.350-4.88%--
09/30/20269.83010.0409.8309.830-0.41%--
09/29/202610.06010.0609.8709.870-2.66%--
09/28/202610.07010.14010.07010.140-0.10%--
09/25/202610.09010.38010.04010.150+0.10%--
09/24/20269.89010.1909.89010.140+1.60%--
09/23/202610.00010.0009.8909.980-0.99%--
09/22/202610.39010.39010.08010.080-2.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas