LastChg. % 1DChg. Abs.
10.740-1.56%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.86010.86010.74010.740-1.56%--
08/06/202610.78010.91010.78010.910+2.06%--
08/05/202610.77010.81010.69010.690-0.93%--
08/04/202610.83010.91010.68010.790+0.09%--
08/03/202610.77010.87010.74010.780+0.19%--
07/31/202610.67010.82010.67010.760+0.37%--
07/30/202610.85010.87010.70010.720-2.10%--
07/29/202611.01011.01010.88010.950-0.54%--
07/28/202610.71011.01010.71011.010+3.57%--
07/27/202610.45010.67010.40010.630+3.61%--
07/24/202610.05010.28010.05010.260+2.50%--
07/23/202610.27010.2709.98010.010-3.00%--
07/22/202610.23010.36010.23010.320+0.98%--
07/21/202610.49010.49010.22010.220-2.85%--
07/20/202610.63010.65010.52010.520-0.75%--
07/17/202610.58010.62010.58010.600+0.76%--
07/16/202610.49010.60010.49010.520-0.47%--
07/15/202610.55010.63010.51010.570-0.38%--
07/14/202610.66010.66010.59010.6100.00%--
07/13/202610.52010.68010.52010.610+0.47%--
07/10/202610.50010.62010.41010.560+1.54%--
07/09/202610.39010.40010.23010.400+0.68%--
07/08/202610.39010.39010.33010.330-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas