| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.860 | +1.49% | +0.690 |
| 06/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 46.500 | 46.860 | 46.500 | 46.860 | +1.49% | - | - |
| 06/01/2026 | 46.760 | 46.760 | 46.100 | 46.170 | -1.60% | - | - |
| 05/29/2026 | 46.210 | 46.920 | 46.120 | 46.920 | +2.69% | - | - |
| 05/28/2026 | 45.950 | 45.980 | 45.460 | 45.690 | -0.70% | - | - |
| 05/27/2026 | 45.870 | 46.230 | 45.870 | 46.010 | +0.88% | - | - |
| 05/26/2026 | 45.880 | 45.980 | 45.610 | 45.610 | -0.44% | - | - |
| 05/25/2026 | 45.470 | 45.820 | 45.350 | 45.810 | +1.33% | - | - |
| 05/22/2026 | 45.010 | 45.340 | 45.010 | 45.210 | +1.16% | - | - |
| 05/21/2026 | 44.610 | 44.900 | 44.450 | 44.690 | -0.29% | - | - |
| 05/20/2026 | 43.830 | 44.820 | 43.830 | 44.820 | +2.59% | - | - |
| 05/19/2026 | 44.280 | 44.460 | 43.690 | 43.690 | -1.15% | - | - |
| 05/18/2026 | 44.420 | 44.920 | 44.200 | 44.200 | -0.45% | - | - |
| 05/15/2026 | 44.780 | 44.820 | 44.400 | 44.400 | -1.49% | - | - |
| 05/14/2026 | 45.310 | 45.400 | 45.070 | 45.070 | +0.16% | - | - |
| 05/13/2026 | 45.160 | 45.210 | 44.790 | 45.000 | +0.56% | - | - |
| 05/12/2026 | 44.410 | 44.980 | 44.380 | 44.750 | -0.86% | - | - |
| 05/11/2026 | 45.340 | 45.890 | 45.140 | 45.140 | +1.32% | - | - |
| 05/08/2026 | 44.310 | 44.790 | 44.310 | 44.550 | +0.04% | - | - |
| 05/07/2026 | 44.480 | 44.740 | 44.480 | 44.530 | +1.78% | - | - |
| 05/06/2026 | 43.790 | 44.400 | 43.650 | 43.750 | +2.60% | - | - |
| 05/05/2026 | 42.060 | 42.810 | 42.060 | 42.640 | -1.73% | - | - |
| 05/04/2026 | 44.120 | 44.120 | 43.390 | 43.390 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover