| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.180 | +0.40% | +0.210 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 52.960 | 53.180 | 52.950 | 53.180 | +0.40% | - | - |
| 10/13/2026 | 52.970 | 52.980 | 52.960 | 52.970 | +0.08% | - | - |
| 10/12/2026 | 52.740 | 52.930 | 52.740 | 52.930 | +0.57% | - | - |
| 10/09/2026 | 52.670 | 52.670 | 52.630 | 52.630 | +0.04% | - | - |
| 10/08/2026 | 52.900 | 52.900 | 52.600 | 52.610 | -0.74% | - | - |
| 10/07/2026 | 53.010 | 53.010 | 52.920 | 53.000 | 0.00% | - | - |
| 10/06/2026 | 53.010 | 53.010 | 52.980 | 53.000 | +0.08% | - | - |
| 10/05/2026 | 52.870 | 52.960 | 52.870 | 52.960 | +0.23% | - | - |
| 10/02/2026 | 52.870 | 52.870 | 52.780 | 52.840 | -0.09% | - | - |
| 10/01/2026 | 53.210 | 53.210 | 52.890 | 52.890 | -0.64% | - | - |
| 09/30/2026 | 53.250 | 53.250 | 53.230 | 53.230 | -0.02% | - | - |
| 09/29/2026 | 53.250 | 53.260 | 53.240 | 53.240 | -0.02% | - | - |
| 09/28/2026 | 53.210 | 53.250 | 53.210 | 53.250 | +0.13% | - | - |
| 09/25/2026 | 53.190 | 53.200 | 53.180 | 53.180 | +0.06% | - | - |
| 09/24/2026 | 53.160 | 53.160 | 53.150 | 53.150 | -0.04% | - | - |
| 09/23/2026 | 53.060 | 53.170 | 53.060 | 53.170 | +0.36% | - | - |
| 09/22/2026 | 52.920 | 52.980 | 52.920 | 52.980 | +0.11% | - | - |
| 09/21/2026 | 52.860 | 52.920 | 52.860 | 52.920 | +0.34% | - | - |
| 09/18/2026 | 52.800 | 52.800 | 52.740 | 52.740 | 0.00% | - | - |
| 09/17/2026 | 52.850 | 52.850 | 52.630 | 52.740 | -0.60% | - | - |
| 09/16/2026 | 53.010 | 53.060 | 53.010 | 53.060 | +0.15% | - | - |
| 09/15/2026 | 53.240 | 53.240 | 52.980 | 52.980 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover