| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.460 | -0.15% | -0.080 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 52.510 | 52.530 | 52.460 | 52.460 | -0.15% | - | - |
| 08/06/2026 | 52.550 | 52.580 | 52.540 | 52.540 | +0.08% | - | - |
| 08/05/2026 | 52.470 | 52.500 | 52.400 | 52.500 | +0.25% | - | - |
| 08/04/2026 | 52.300 | 52.420 | 52.300 | 52.370 | +0.25% | - | - |
| 08/03/2026 | 52.110 | 52.250 | 52.110 | 52.240 | +0.38% | - | - |
| 07/31/2026 | 51.850 | 52.040 | 51.850 | 52.040 | +0.99% | - | - |
| 07/30/2026 | 51.280 | 51.530 | 51.280 | 51.530 | +0.39% | - | - |
| 07/29/2026 | 51.790 | 51.790 | 51.330 | 51.330 | -0.93% | - | - |
| 07/28/2026 | 51.390 | 51.810 | 51.390 | 51.810 | +0.70% | - | - |
| 07/27/2026 | 51.640 | 51.640 | 51.450 | 51.450 | -0.23% | - | - |
| 07/24/2026 | 51.750 | 51.800 | 51.570 | 51.570 | -0.42% | - | - |
| 07/23/2026 | 51.200 | 51.790 | 51.050 | 51.790 | +1.23% | - | - |
| 07/22/2026 | 51.150 | 51.210 | 51.150 | 51.160 | +0.41% | - | - |
| 07/21/2026 | 50.660 | 50.950 | 50.600 | 50.950 | +0.71% | - | - |
| 07/20/2026 | 50.360 | 50.590 | 50.360 | 50.590 | +0.46% | - | - |
| 07/17/2026 | 50.620 | 50.620 | 50.280 | 50.360 | -1.18% | - | - |
| 07/16/2026 | 51.050 | 51.050 | 50.850 | 50.960 | -0.37% | - | - |
| 07/15/2026 | 51.300 | 51.300 | 51.150 | 51.150 | -0.41% | - | - |
| 07/14/2026 | 50.980 | 51.370 | 50.980 | 51.360 | +1.30% | - | - |
| 07/13/2026 | 50.710 | 50.860 | 50.700 | 50.700 | -0.04% | - | - |
| 07/10/2026 | 50.640 | 50.720 | 50.580 | 50.720 | +0.34% | - | - |
| 07/09/2026 | 50.730 | 50.730 | 50.550 | 50.550 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover